DataOK Historical Data

DTO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00397
-0.06%
$ -- $ 10,178
Oct 9, 2020 $ 0.00397
-0.01%
$ -- $ 13,859
Oct 8, 2020 $ 0.00397
+0.13%
$ -- $ 18,797
Oct 7, 2020 $ 0.00397
+0.16%
$ -- $ 19,147
Oct 6, 2020 $ 0.00396
-0.03%
$ -- $ 18,046
Oct 5, 2020 $ 0.00397
-0.01%
$ -- $ 18,529
Oct 4, 2020 $ 0.00397
+0.05%
$ -- $ 17,762
Oct 3, 2020 $ 0.00397
+0.14%
$ -- $ 19,474
Oct 2, 2020 $ 0.00397
+0.16%
$ -- $ 18,821
Oct 1, 2020 $ 0.00396
-0.09%
$ -- $ 17,967
Sep 30, 2020 $ 0.00397
-0.10%
$ -- $ 18,941
Sep 29, 2020 $ 0.00397
+0.05%
$ -- $ 19,203
Sep 28, 2020 $ 0.00397
+0.02%
$ -- $ 19,086
Sep 27, 2020 $ 0.00397
-0.08%
$ -- $ 18,658
Sep 26, 2020 $ 0.00397
+0.14%
$ -- $ 18,582
Sep 25, 2020 $ 0.00397
-0.02%
$ -- $ 18,827
Sep 24, 2020 $ 0.00397
-0.13%
$ -- $ 18,207
Sep 23, 2020 $ 0.00397
+0.00%
$ -- $ 19,977
Sep 22, 2020 $ 0.00397
-0.12%
$ -- $ 19,454
Sep 21, 2020 $ 0.00397
-0.07%
$ -- $ 19,346
Sep 20, 2020 $ 0.00397
-0.26%
$ -- $ 17,338
Sep 19, 2020 $ 0.00398
+0.09%
$ -- $ 19,175
Sep 18, 2020 $ 0.00397
+0.00%
$ -- $ 18,362
Sep 17, 2020 $ 0.00397
-0.24%
$ -- $ 17,343
Sep 16, 2020 $ 0.00398
+0.27%
$ -- $ 16,979
Sep 15, 2020 $ 0.00397
-0.23%
$ -- $ 19,070
Sep 14, 2020 $ 0.00398
+0.36%
$ -- $ 19,800
Sep 13, 2020 $ 0.00396
-0.33%
$ -- $ 16,343
Sep 12, 2020 $ 0.00397
-0.01%
$ -- $ 16,704
Sep 11, 2020 $ 0.00397
-0.15%
$ -- $ 17,095
Sep 10, 2020 $ 0.00397
+0.06%
$ -- $ 17,575
Sep 9, 2020 $ 0.00397
+0.10%
$ -- $ 19,126
Sep 8, 2020 $ 0.00396
-0.27%
$ -- $ 16,513
Sep 7, 2020 $ 0.00397
-0.06%
$ -- $ 16,922
Sep 6, 2020 $ 0.00397
-0.32%
$ -- $ 17,958
Sep 5, 2020 $ 0.00397
+0.08%
$ -- $ 17,705
Sep 4, 2020 $ 0.00397
+0.00%
$ -- $ 19,515
Sep 3, 2020 $ 0.00397
+0.13%
$ -- $ 19,279
Sep 2, 2020 $ 0.00397
+0.29%
$ -- $ 20,868
Sep 1, 2020 $ 0.00396
-0.29%
$ -- $ 20,002
Aug 31, 2020 $ 0.00397
+0.33%
$ -- $ 18,165
Aug 30, 2020 $ 0.00396
-0.18%
$ -- $ 18,165
Aug 29, 2020 $ 0.00397
+0.09%
$ -- $ 18,167
Aug 28, 2020 $ 0.00396
-0.09%
$ -- $ 18,695
Aug 27, 2020 $ 0.00397
-0.02%
$ -- $ 20,584
Aug 26, 2020 $ 0.00397
+0.15%
$ -- $ 19,611
Aug 25, 2020 $ 0.00397
-0.10%
$ -- $ 19,333
Aug 24, 2020 $ 0.00397
-0.02%
$ -- $ 20,793
Aug 23, 2020 $ 0.00397
+0.08%
$ -- $ 21,417
Aug 22, 2020 $ 0.00397
+0.17%
$ -- $ 20,783