DataOK Historical Data

DTO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00396
-0.13%
$ -- $ 19,147
Aug 20, 2020 $ 0.00397
-0.01%
$ -- $ 20,522
Aug 19, 2020 $ 0.00397
+0.08%
$ -- $ 19,543
Aug 18, 2020 $ 0.00397
-0.16%
$ -- $ 21,907
Aug 17, 2020 $ 0.00397
-0.32%
$ -- $ 19,353
Aug 16, 2020 $ 0.00398
+0.35%
$ -- $ 18,640
Aug 15, 2020 $ 0.00397
+0.05%
$ -- $ 23,249
Aug 14, 2020 $ 0.00397
-0.28%
$ -- $ 21,666
Aug 13, 2020 $ 0.00397
+0.20%
$ -- $ 20,788
Aug 12, 2020 $ 0.00396
+0.07%
$ -- $ 23,401
Aug 11, 2020 $ 0.00396
-0.21%
$ -- $ 19,830
Aug 10, 2020 $ 0.00396
-0.08%
$ -- $ 19,747
Aug 9, 2020 $ 0.004
+0.86%
$ -- $ 20,080
Aug 8, 2020 $ 0.00396
-0.33%
$ -- $ 19,076
Aug 7, 2020 $ 0.00397
+0.43%
$ -- $ 19,576
Aug 6, 2020 $ 0.00395
-0.39%
$ -- $ 18,823
Aug 5, 2020 $ 0.00397
+0.18%
$ -- $ 14,027
Aug 4, 2020 $ 0.00396
-0.19%
$ -- $ 8,546
Aug 3, 2020 $ 0.00397
+0.09%
$ -- $ 8,583
Aug 2, 2020 $ 0.00396
-0.28%
$ -- $ 8,478
Aug 1, 2020 $ 0.00397
-0.03%
$ -- $ 8,365
Jul 31, 2020 $ 0.00397
-0.01%
$ -- $ 12,218
Jul 30, 2020 $ 0.00397
-0.17%
$ -- $ 10,972
Jul 29, 2020 $ 0.00397
-0.04%
$ -- $ 6,012
Jul 28, 2020 $ 0.00397
+0.04%
$ -- $ 6,551
Jul 27, 2020 $ 0.00397
-0.38%
$ -- $ 5,957
Jul 26, 2020 $ 0.00398
+0.06%
$ -- $ 6,938
Jul 25, 2020 $ 0.00397
+0.19%
$ -- $ 7,740
Jul 24, 2020 $ 0.00396
-0.19%
$ -- $ 8,069
Jul 23, 2020 $ 0.00397
-0.24%
$ -- $ 8,456
Jul 22, 2020 $ 0.00398
+0.09%
$ -- $ 13,121
Jul 21, 2020 $ 0.00398
+0.00%
$ -- $ 11,068
Jul 20, 2020 $ 0.00398
+0.09%
$ -- $ 11,126
Jul 19, 2020 $ 0.00398
-0.10%
$ -- $ 10,948
Jul 18, 2020 $ 0.00398
+0.16%
$ -- $ 10,936
Jul 17, 2020 $ 0.00398
-0.03%
$ -- $ 11,998
Jul 16, 2020 $ 0.00397
-0.03%
$ -- $ 10,792
Jul 15, 2020 $ 0.00397
+0.08%
$ -- $ 10,964
Jul 14, 2020 $ 0.00397
+0.11%
$ -- $ 14,454
Jul 13, 2020 $ 0.00397
-0.16%
$ -- $ 17,640
Jul 12, 2020 $ 0.00398
-0.01%
$ -- $ 17,590
Jul 11, 2020 $ 0.00397
-0.08%
$ -- $ 17,400
Jul 10, 2020 $ 0.00397
-0.04%
$ -- $ 17,569
Jul 9, 2020 $ 0.00397
-0.15%
$ -- $ 29,493
Jul 8, 2020 $ 0.00398
-0.07%
$ -- $ 34,472
Jul 7, 2020 $ 0.00398
+0.11%
$ -- $ 34,761
Jul 6, 2020 $ 0.00398
-0.29%
$ -- $ 34,423
Jul 5, 2020 $ 0.00398
+0.14%
$ -- $ 34,919
Jul 4, 2020 $ 0.00398
-0.07%
$ -- $ 34,635
Jul 3, 2020 $ 0.00398
+0.19%
$ -- $ 34,386