JackPool.finance Historical Data

JFI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 31.2
-4.85%
$ 655,181 $ 818,337
Nov 24, 2022 $ 32.79
+1.66%
$ 688,579 $ 851,163
Nov 23, 2022 $ 32.26
+4.33%
$ 677,454 $ 666,002
Nov 22, 2022 $ 30.94
+1.61%
$ 649,832 $ 405,561
Nov 21, 2022 $ 30.46
-13.91%
$ 639,599 $ 526,929
Nov 20, 2022 $ 35.39
+12.93%
$ 743,105 $ 460,747
Nov 19, 2022 $ 31.34
-0.25%
$ 658,054 $ 439,944
Nov 18, 2022 $ 31.41
+0.22%
$ 659,567 $ 473,866
Nov 17, 2022 $ 31.34
+0.63%
$ 658,185 $ 467,987
Nov 16, 2022 $ 31.14
-5.96%
$ 653,907 $ 437,522
Nov 15, 2022 $ 33.11
+3.79%
$ 695,331 $ 485,517
Nov 14, 2022 $ 31.9
+3.82%
$ 669,838 $ 761,526
Nov 13, 2022 $ 30.73
-4.02%
$ 645,398 $ 1.24 million
Nov 12, 2022 $ 32.03
-8.92%
$ 672,591 $ 474,784
Nov 11, 2022 $ 35.13
-0.52%
$ 737,830 $ 846,534
Nov 10, 2022 $ 35.32
+13.59%
$ 741,659 $ 465,288
Nov 9, 2022 $ 31.15
-13.44%
$ 654,173 $ 918,137
Nov 8, 2022 $ 36.01
-9.75%
$ 756,191 $ 502,289
Nov 7, 2022 $ 39.89
-1.15%
$ 837,622 $ 642,558
Nov 6, 2022 $ 40.36
-2.03%
$ 847,591 $ 784,300
Nov 5, 2022 $ 41.24
+2.15%
$ 866,016 $ 915,637
Nov 4, 2022 $ 40.36
+2.13%
$ 847,658 $ 683,600
Nov 3, 2022 $ 39.5
+0.72%
$ 829,457 $ 373,055
Nov 2, 2022 $ 39.21
-1.44%
$ 823,376 $ 423,692
Nov 1, 2022 $ 39.79
-0.49%
$ 835,499 $ 782,900
Oct 31, 2022 $ 39.99
+0.21%
$ 839,748 $ 548,733
Oct 30, 2022 $ 39.9
+0.99%
$ 837,906 $ 1.07 million
Oct 29, 2022 $ 39.53
-2.62%
$ 830,044 $ 1.25 million
Oct 28, 2022 $ 40.6
-1.97%
$ 852,587 $ 643,885
Oct 27, 2022 $ 41.41
+0.59%
$ 869,655 $ 643,069
Oct 26, 2022 $ 41.18
+3.92%
$ 864,802 $ 1.3 million
Oct 25, 2022 $ 39.61
-1.77%
$ 831,830 $ 1.65 million
Oct 24, 2022 $ 40.34
-0.09%
$ 847,068 $ 765,050
Oct 23, 2022 $ 40.38
-1.31%
$ 848,073 $ 491,008
Oct 22, 2022 $ 40.92
+1.38%
$ 859,388 $ 1.59 million
Oct 21, 2022 $ 40.37
+0.50%
$ 847,834 $ 1.4 million
Oct 20, 2022 $ 40.17
-1.13%
$ 843,534 $ 698,821
Oct 19, 2022 $ 40.63
-3.31%
$ 853,231 $ 707,747
Oct 18, 2022 $ 42.01
+0.38%
$ 882,181 $ 1.77 million
Oct 17, 2022 $ 41.83
+3.67%
$ 878,379 $ 3.14 million
Oct 16, 2022 $ 40.36
-0.38%
$ 847,574 $ 1.21 million
Oct 15, 2022 $ 40.53
-0.96%
$ 851,033 $ 659,004
Oct 14, 2022 $ 40.93
-2.33%
$ 859,546 $ 1.24 million
Oct 13, 2022 $ 41.91
+0.49%
$ 880,050 $ 562,979
Oct 12, 2022 $ 41.69
-2.05%
$ 875,557 $ 486,885
Oct 11, 2022 $ 42.56
+0.06%
$ 893,681 $ 594,140
Oct 10, 2022 $ 42.52
+0.55%
$ 892,952 $ 1.83 million
Oct 9, 2022 $ 42.29
-5.72%
$ 888,176 $ 2.86 million
Oct 8, 2022 $ 44.82
+1.58%
$ 941,152 $ 4.85 million
Oct 7, 2022 $ 44.12
+1.21%
$ 926,523 $ 2.79 million