Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $33.97
+2.80%
$713,342 $145,738
Jan 19, 2023 $33.03
+0.09%
$693,585 $97,555
Jan 18, 2023 $33
-2.36%
$693,093 $130,865
Jan 17, 2023 $33.81
-0.89%
$709,941 $238,567
Jan 16, 2023 $34.11
-1.21%
$716,337 $159,177
Jan 15, 2023 $34.53
+2.90%
$725,085 $159,315
Jan 14, 2023 $33.55
+2.91%
$704,503 $196,468
Jan 13, 2023 $32.59
+1.02%
$684,468 $113,211
Jan 12, 2023 $32.26
+0.58%
$677,449 $87,468
Jan 11, 2023 $32.06
+1.19%
$673,206 $104,625
Jan 10, 2023 $31.68
-0.23%
$665,352 $96,158
Jan 9, 2023 $31.74
+0.75%
$666,618 $140,610
Jan 8, 2023 $31.51
+0.33%
$661,746 $118,599
Jan 7, 2023 $31.41
-0.63%
$659,541 $146,525
Jan 6, 2023 $31.61
-0.27%
$663,796 $140,039
Jan 5, 2023 $31.7
+0.10%
$665,606 $178,187
Jan 4, 2023 $31.66
-1.10%
$664,924 $232,251
Jan 3, 2023 $32.02
+0.74%
$672,388 $121,761
Jan 2, 2023 $31.78
+1.29%
$667,329 $239,323
Jan 1, 2023 $31.37
+0.62%
$658,826 $165,402
Dec 31, 2022 $31.18
-0.21%
$654,788 $66,501
Dec 30, 2022 $31.25
-1.82%
$656,280 $463,543
Dec 29, 2022 $31.82
-1.12%
$668,254 $391,672
Dec 28, 2022 $32.17
-0.16%
$675,612 $538,987
Dec 27, 2022 $32.23
+2.15%
$676,874 $292,596
Dec 26, 2022 $31.55
-3.93%
$662,573 $339,867
Dec 25, 2022 $32.84
-0.82%
$689,694 $274,944
Dec 24, 2022 $33.12
+0.80%
$695,520 $580,938
Dec 23, 2022 $32.86
+0.03%
$689,987 $345,629
Dec 22, 2022 $32.83
+0.46%
$689,534 $354,041
Dec 21, 2022 $32.69
-0.50%
$686,451 $294,779
Dec 20, 2022 $32.85
-2.88%
$689,859 $438,462
Dec 19, 2022 $33.83
-1.29%
$710,463 $365,287
Dec 18, 2022 $34.26
-1.20%
$719,475 $86,253
Dec 17, 2022 $34.68
-1.28%
$728,262 $456,964
Dec 16, 2022 $35.14
+1.35%
$737,860 $468,380
Dec 15, 2022 $34.68
+1.29%
$728,196 $567,834
Dec 14, 2022 $34.23
+2.52%
$718,922 $381,412
Dec 13, 2022 $33.4
-3.20%
$701,347 $362,991
Dec 12, 2022 $34.5
+3.14%
$724,597 $884,701
Dec 11, 2022 $33.45
+0.41%
$702,452 $792,463
Dec 10, 2022 $33.31
-0.45%
$699,502 $229,201
Dec 9, 2022 $33.45
+1.14%
$702,549 $396,828
Dec 8, 2022 $33.07
+1.82%
$694,447 $353,676
Dec 7, 2022 $32.47
-0.67%
$681,966 $580,093
Dec 6, 2022 $32.68
-1.89%
$686,236 $284,623
Dec 5, 2022 $33.3
-6.31%
$699,284 $376,315
Dec 4, 2022 $35.54
+9.18%
$746,247 $442,206
Dec 3, 2022 $32.54
-2.40%
$683,274 $492,504
Dec 2, 2022 $33.31
+1.48%
$699,557 $397,617