Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $32.83
+1.00%
$689,366 $442,992
Nov 30, 2022 $32.51
+0.73%
$682,666 $385,112
Nov 29, 2022 $32.27
+2.87%
$677,718 $397,160
Nov 28, 2022 $31.37
-2.95%
$658,862 $387,892
Nov 27, 2022 $32.34
+4.76%
$679,178 $553,728
Nov 26, 2022 $30.87
-1.03%
$648,228 $412,410
Nov 25, 2022 $31.2
-4.85%
$655,181 $818,337
Nov 24, 2022 $32.79
+1.66%
$688,579 $851,163
Nov 23, 2022 $32.26
+4.33%
$677,454 $666,002
Nov 22, 2022 $30.94
+1.61%
$649,832 $405,561
Nov 21, 2022 $30.46
-13.91%
$639,599 $526,929
Nov 20, 2022 $35.39
+12.93%
$743,105 $460,747
Nov 19, 2022 $31.34
-0.25%
$658,054 $439,944
Nov 18, 2022 $31.41
+0.22%
$659,567 $473,866
Nov 17, 2022 $31.34
+0.63%
$658,185 $467,987
Nov 16, 2022 $31.14
-5.96%
$653,907 $437,522
Nov 15, 2022 $33.11
+3.79%
$695,331 $485,517
Nov 14, 2022 $31.9
+3.82%
$669,838 $761,526
Nov 13, 2022 $30.73
-4.02%
$645,398 $1.24 million
Nov 12, 2022 $32.03
-8.92%
$672,591 $474,784
Nov 11, 2022 $35.13
-0.52%
$737,830 $846,534
Nov 10, 2022 $35.32
+13.59%
$741,659 $465,288
Nov 9, 2022 $31.15
-13.44%
$654,173 $918,137
Nov 8, 2022 $36.01
-9.75%
$756,191 $502,289
Nov 7, 2022 $39.89
-1.15%
$837,622 $642,558
Nov 6, 2022 $40.36
-2.03%
$847,591 $784,300
Nov 5, 2022 $41.24
+2.15%
$866,016 $915,637
Nov 4, 2022 $40.36
+2.13%
$847,658 $683,600
Nov 3, 2022 $39.5
+0.72%
$829,457 $373,055
Nov 2, 2022 $39.21
-1.44%
$823,376 $423,692
Nov 1, 2022 $39.79
-0.49%
$835,499 $782,900
Oct 31, 2022 $39.99
+0.21%
$839,748 $548,733
Oct 30, 2022 $39.9
+0.99%
$837,906 $1.07 million
Oct 29, 2022 $39.53
-2.62%
$830,044 $1.25 million
Oct 28, 2022 $40.6
-1.97%
$852,587 $643,885
Oct 27, 2022 $41.41
+0.59%
$869,655 $643,069
Oct 26, 2022 $41.18
+3.92%
$864,802 $1.3 million
Oct 25, 2022 $39.61
-1.77%
$831,830 $1.65 million
Oct 24, 2022 $40.34
-0.09%
$847,068 $765,050
Oct 23, 2022 $40.38
-1.31%
$848,073 $491,008
Oct 22, 2022 $40.92
+1.38%
$859,388 $1.59 million
Oct 21, 2022 $40.37
+0.50%
$847,834 $1.4 million
Oct 20, 2022 $40.17
-1.13%
$843,534 $698,821
Oct 19, 2022 $40.63
-3.31%
$853,231 $707,747
Oct 18, 2022 $42.01
+0.38%
$882,181 $1.77 million
Oct 17, 2022 $41.83
+3.67%
$878,379 $3.14 million
Oct 16, 2022 $40.36
-0.38%
$847,574 $1.21 million
Oct 15, 2022 $40.53
-0.96%
$851,033 $659,004
Oct 14, 2022 $40.93
-2.33%
$859,546 $1.24 million
Oct 13, 2022 $41.91
+0.49%
$880,050 $562,979