JackPool.finance Historical Data

JFI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $42.93
+0.03%
$901,576 $2.2 million
Sep 27, 2022 $42.91
+3.69%
$901,064 $1.46 million
Sep 26, 2022 $41.37
-2.00%
$868,670 $1.67 million
Sep 25, 2022 $42.23
-2.51%
$886,746 $1.31 million
Sep 24, 2022 $43.3
-1.71%
$909,215 $1.31 million
Sep 23, 2022 $44.05
-0.82%
$925,111 $1.54 million
Sep 22, 2022 $44.42
-3.22%
$932,832 $863,269
Sep 21, 2022 $45.88
+6.28%
$-- $2.43 million
Sep 20, 2022 $43.16
-0.33%
$906,296 $1.37 million
Sep 19, 2022 $43.32
+4.59%
$909,671 $1.39 million
Sep 18, 2022 $41.42
-2.53%
$869,770 $1.66 million
Sep 17, 2022 $42.49
+2.05%
$892,227 $1.71 million
Sep 16, 2022 $41.63
-4.62%
$874,176 $1.59 million
Sep 15, 2022 $43.65
-8.87%
$916,574 $2.07 million
Sep 14, 2022 $47.89
-0.59%
$1.01 million $1.79 million
Sep 13, 2022 $48.17
-1.05%
$1.01 million $1.39 million
Sep 12, 2022 $48.7
+2.84%
$1.02 million $1.84 million
Sep 11, 2022 $47.35
-5.99%
$994,407 $1.4 million
Sep 10, 2022 $50.35
+1.37%
$1.06 million $1.71 million
Sep 9, 2022 $49.67
+5.29%
$1.04 million $1.49 million
Sep 8, 2022 $47.19
+0.81%
$991,027 $1.17 million
Sep 7, 2022 $46.81
+6.15%
$983,001 $1.23 million
Sep 6, 2022 $44.12
-8.71%
$926,449 $1.69 million
Sep 5, 2022 $48.32
-1.10%
$1.01 million $1.63 million
Sep 4, 2022 $48.87
-6.16%
$1.03 million $3.82 million
Sep 3, 2022 $52.07
-5.97%
$1.09 million $2.52 million
Sep 2, 2022 $55.38
+6.91%
$1.16 million $2.89 million
Sep 1, 2022 $51.79
-0.55%
$1.09 million $837,852
Aug 31, 2022 $52.08
-2.19%
$1.09 million $727,145
Aug 30, 2022 $53.24
-0.21%
$1.12 million $2.1 million
Aug 29, 2022 $53.33
+0.87%
$1.12 million $1.04 million
Aug 28, 2022 $52.86
-0.38%
$1.11 million $1.96 million
Aug 27, 2022 $53.07
-0.06%
$1.11 million $790,589
Aug 26, 2022 $53.09
-4.56%
$1.11 million $664,178
Aug 25, 2022 $55.62
+0.83%
$1.17 million $701,590
Aug 24, 2022 $55.15
+0.21%
$1.16 million $1.17 million
Aug 23, 2022 $55.05
-4.49%
$1.16 million $1.46 million
Aug 22, 2022 $57.66
-4.07%
$1.21 million $1.14 million
Aug 21, 2022 $60.09
+2.58%
$1.26 million $1.5 million
Aug 20, 2022 $58.59
+7.08%
$1.23 million $1.45 million
Aug 19, 2022 $54.71
-7.52%
$1.15 million $1.81 million
Aug 18, 2022 $59.13
+0.12%
$1.24 million $764,399
Aug 17, 2022 $59.07
-1.89%
$1.24 million $754,629
Aug 16, 2022 $60.22
+1.57%
$1.26 million $1.1 million
Aug 15, 2022 $59.26
-2.32%
$1.24 million $1.36 million
Aug 14, 2022 $60.7
+0.10%
$1.27 million $951,475
Aug 13, 2022 $60.65
-1.12%
$1.27 million $585,831
Aug 12, 2022 $61.34
-0.36%
$1.29 million $1.93 million
Aug 11, 2022 $61.56
+0.56%
$1.29 million $1.7 million
Aug 10, 2022 $61.23
+6.94%
$1.29 million $923,980