AMP Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00403
+3.47%
$ 360.81 million $ 3.34 million
Apr 14, 2023 $ 0.0039
+1.96%
$ 348.7 million $ 4.31 million
Apr 13, 2023 $ 0.00382
+1.91%
$ 342.01 million $ 3.53 million
Apr 12, 2023 $ 0.00375
-2.94%
$ 335.59 million $ 1.34 million
Apr 11, 2023 $ 0.00386
+2.41%
$ 345.76 million $ 1.8 million
Apr 10, 2023 $ 0.00377
+0.98%
$ 337.62 million $ 2.35 million
Apr 9, 2023 $ 0.00373
-0.40%
$ 334.29 million $ 1.49 million
Apr 8, 2023 $ 0.00375
+1.43%
$ 335.65 million $ 3.79 million
Apr 7, 2023 $ 0.0037
-1.17%
$ 330.91 million $ 795,204
Apr 6, 2023 $ 0.00374
-1.45%
$ 331.08 million $ 1.18 million
Apr 5, 2023 $ 0.0038
+1.82%
$ 335.96 million $ 2.09 million
Apr 4, 2023 $ 0.00373
+1.86%
$ 329.96 million $ 2.86 million
Apr 3, 2023 $ 0.00366
-0.11%
$ 323.92 million $ 1.83 million
Apr 2, 2023 $ 0.00366
-2.11%
$ 324.27 million $ 1.07 million
Apr 1, 2023 $ 0.00374
+0.56%
$ 331.26 million $ 1.23 million
Mar 31, 2023 $ 0.00372
-2.42%
$ 329.41 million $ 4.01 million
Mar 30, 2023 $ 0.00381
+3.48%
$ 337.58 million $ 7.31 million
Mar 29, 2023 $ 0.00369
+2.65%
$ 326.22 million $ 3.95 million
Mar 28, 2023 $ 0.00359
-0.40%
$ 317.8 million $ 4.52 million
Mar 27, 2023 $ 0.0036
-4.20%
$ 319.09 million $ 1.21 million
Mar 26, 2023 $ 0.00376
+1.73%
$ 333.1 million $ 1.01 million
Mar 25, 2023 $ 0.0037
-3.01%
$ 327.44 million $ 1.43 million
Mar 24, 2023 $ 0.00381
-4.84%
$ 337.62 million $ 4.05 million
Mar 23, 2023 $ 0.00401
+4.40%
$ 354.8 million $ 3.05 million
Mar 22, 2023 $ 0.00384
-5.18%
$ 339.86 million $ 6.49 million
Mar 21, 2023 $ 0.00405
+2.13%
$ 358.43 million $ 3.02 million
Mar 20, 2023 $ 0.00396
-4.10%
$ 350.98 million $ 1.91 million
Mar 19, 2023 $ 0.00413
+0.19%
$ 365.98 million $ 2.05 million
Mar 18, 2023 $ 0.00413
-4.18%
$ 365.27 million $ 2.6 million
Mar 17, 2023 $ 0.00431
+3.74%
$ 381.21 million $ 2.24 million
Mar 16, 2023 $ 0.00415
+2.06%
$ 367.47 million $ 1.75 million
Mar 15, 2023 $ 0.00407
-7.03%
$ 360.05 million $ 2.46 million
Mar 14, 2023 $ 0.00437
+1.36%
$ 387.26 million $ 7.7 million
Mar 13, 2023 $ 0.00432
-0.32%
$ 382.07 million $ 3.03 million
Mar 12, 2023 $ 0.00433
+7.16%
$ 383.3 million $ 2.17 million
Mar 11, 2023 $ 0.00404
-3.20%
$ 357.68 million $ 1.82 million
Mar 10, 2023 $ 0.00417
-4.92%
$ 369.49 million $ 2.7 million
Mar 9, 2023 $ 0.00439
+2.53%
$ 388.61 million $ 8.55 million
Mar 8, 2023 $ 0.00428
-8.27%
$ 379.04 million $ 6.13 million
Mar 7, 2023 $ 0.00467
-4.36%
$ 413.22 million $ 4.48 million
Mar 6, 2023 $ 0.00488
-3.73%
$ 432.06 million $ 5.37 million
Mar 5, 2023 $ 0.00507
-2.62%
$ 448.78 million $ 4.07 million
Mar 4, 2023 $ 0.00521
+2.37%
$ 460.86 million $ 3.98 million
Mar 3, 2023 $ 0.00508
-5.90%
$ 450.06 million $ 7.76 million
Mar 2, 2023 $ 0.0054
-0.02%
$ 478.3 million $ 6.53 million
Mar 1, 2023 $ 0.0054
+3.30%
$ 478.41 million $ 7.53 million
Feb 28, 2023 $ 0.00523
-7.24%
$ 463.12 million $ 6.35 million
Feb 27, 2023 $ 0.00564
-3.90%
$ 499.26 million $ 5.16 million
Feb 26, 2023 $ 0.00587
-3.68%
$ 519.53 million $ 8.12 million
Feb 25, 2023 $ 0.00609
-10.95%
$ 539.37 million $ 5.15 million