Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.00152
-0.56%
$135.94 million $911,769
Oct 9, 2023 $0.00152
-3.30%
$136.28 million $1.08 million
Oct 8, 2023 $0.00157
-1.50%
$140.93 million $617,178
Oct 7, 2023 $0.0016
-0.24%
$143.07 million $643,131
Oct 6, 2023 $0.0016
+0.65%
$143.41 million $678,841
Oct 5, 2023 $0.00159
-1.45%
$142.49 million $796,831
Oct 4, 2023 $0.00162
-1.16%
$144.58 million $913,711
Oct 3, 2023 $0.00163
+0.09%
$146.28 million $1.23 million
Oct 2, 2023 $0.00163
-1.46%
$146.16 million $1.25 million
Oct 1, 2023 $0.00165
+1.32%
$148.03 million $927,726
Sep 30, 2023 $0.00163
-1.38%
$146.1 million $596,008
Sep 29, 2023 $0.00165
+0.85%
$147.82 million $775,185
Sep 28, 2023 $0.00164
+0.13%
$146.57 million $761,682
Sep 27, 2023 $0.00163
+0.05%
$146.37 million $693,282
Sep 26, 2023 $0.00163
-2.50%
$146.04 million $588,716
Sep 25, 2023 $0.00167
+1.11%
$149.79 million $634,672
Sep 24, 2023 $0.00166
-0.87%
$148.46 million $762,304
Sep 23, 2023 $0.00167
-0.86%
$149.77 million $798,140
Sep 22, 2023 $0.00169
-0.80%
$151.07 million $1.01 million
Sep 21, 2023 $0.0017
+0.45%
$152.29 million $1.21 million
Sep 20, 2023 $0.00169
-0.77%
$151.61 million $661,156
Sep 19, 2023 $0.00171
-0.44%
$152.8 million $620,157
Sep 18, 2023 $0.00171
+1.09%
$153.47 million $785,599
Sep 17, 2023 $0.0017
-2.21%
$151.82 million $723,225
Sep 16, 2023 $0.00173
-0.05%
$155.25 million $1.12 million
Sep 15, 2023 $0.00174
+1.41%
$155.33 million $867,589
Sep 14, 2023 $0.00171
+0.39%
$152.87 million $762,924
Sep 13, 2023 $0.0017
-1.26%
$152.27 million $888,746
Sep 12, 2023 $0.00172
+2.87%
$153.88 million $1.64 million
Sep 11, 2023 $0.00167
-4.59%
$149.59 million $947,111
Sep 10, 2023 $0.00176
-3.32%
$157.71 million $1.18 million
Sep 9, 2023 $0.00182
-0.36%
$163.13 million $904,535
Sep 8, 2023 $0.00183
+0.39%
$163.73 million $858,594
Sep 7, 2023 $0.00182
-0.31%
$163.09 million $791,915
Sep 6, 2023 $0.00183
-0.15%
$163.6 million $918,187
Sep 5, 2023 $0.00183
-0.77%
$163.84 million $863,223
Sep 4, 2023 $0.00184
+0.51%
$165.12 million $916,605
Sep 3, 2023 $0.00184
-2.56%
$164.29 million $796,653
Sep 2, 2023 $0.00188
-0.83%
$168.6 million $1.31 million
Sep 1, 2023 $0.0019
-3.69%
$170.01 million $1.96 million
Aug 31, 2023 $0.00197
+2.45%
$176.52 million $4.03 million
Aug 30, 2023 $0.00193
-1.43%
$172.64 million $813,574
Aug 29, 2023 $0.00196
+1.29%
$175.51 million $971,190
Aug 28, 2023 $0.00194
-1.17%
$173.28 million $735,549
Aug 27, 2023 $0.00196
+1.08%
$175.34 million $665,062
Aug 26, 2023 $0.00194
-0.72%
$173.46 million $914,013
Aug 25, 2023 $0.00195
-1.24%
$174.72 million $934,181
Aug 24, 2023 $0.00198
-1.48%
$176.92 million $912,243
Aug 23, 2023 $0.00201
+1.29%
$179.58 million $1.05 million
Aug 22, 2023 $0.00198
-1.61%
$177.3 million $975,688