Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.00201
-4.10%
$180.2 million $1.01 million
Aug 20, 2023 $0.0021
-0.84%
$187.91 million $757,013
Aug 19, 2023 $0.00212
-1.82%
$189.51 million $783,889
Aug 18, 2023 $0.00216
+1.39%
$193.02 million $1.16 million
Aug 17, 2023 $0.00213
-3.56%
$190.38 million $1.4 million
Aug 16, 2023 $0.00221
-5.60%
$197.79 million $1.39 million
Aug 15, 2023 $0.00234
-2.87%
$209.52 million $1.16 million
Aug 14, 2023 $0.00241
-0.95%
$215.4 million $966,052
Aug 13, 2023 $0.00243
+0.13%
$217.48 million $848,901
Aug 12, 2023 $0.00243
-1.94%
$217.2 million $1.08 million
Aug 11, 2023 $0.00247
+1.21%
$221.24 million $1.3 million
Aug 9, 2023 $0.00245
+0.96%
$218.93 million $4.05 million
Aug 8, 2023 $0.00243
+2.66%
$217.23 million $1.37 million
Aug 7, 2023 $0.00237
-3.02%
$211.87 million $1 million
Aug 6, 2023 $0.00244
+0.69%
$218.14 million $1.65 million
Aug 5, 2023 $0.00242
-4.28%
$217 million $2.96 million
Aug 4, 2023 $0.00253
-3.34%
$226.4 million $2.89 million
Aug 3, 2023 $0.00262
+3.66%
$234.22 million $2.6 million
Aug 2, 2023 $0.00252
-5.04%
$225.44 million $6.26 million
Aug 1, 2023 $0.00265
+18.79%
$236.87 million $8.7 million
Jul 31, 2023 $0.00223
-1.70%
$199.41 million $1.02 million
Jul 30, 2023 $0.00227
-3.62%
$202.86 million $1.27 million
Jul 29, 2023 $0.00235
+0.72%
$210.47 million $1.49 million
Jul 28, 2023 $0.00233
-0.05%
$208.97 million $3.01 million
Jul 27, 2023 $0.00234
-4.40%
$209.08 million $4.94 million
Jul 26, 2023 $0.00244
-7.81%
$218.69 million $12.87 million
Jul 25, 2023 $0.00265
+16.66%
$237.21 million $19.53 million
Jul 24, 2023 $0.00227
+8.86%
$203.33 million $10.26 million
Jul 23, 2023 $0.00209
-0.49%
$186.79 million $825,966
Jul 22, 2023 $0.0021
-1.67%
$187.72 million $2.82 million
Jul 21, 2023 $0.00213
-6.86%
$190.9 million $4.97 million
Jul 20, 2023 $0.00229
+12.68%
$204.96 million $3.34 million
Jul 19, 2023 $0.00203
-0.51%
$181.9 million $786,758
Jul 18, 2023 $0.00204
-1.30%
$182.84 million $905,203
Jul 17, 2023 $0.00207
-1.13%
$185.25 million $962,895
Jul 16, 2023 $0.00209
-2.62%
$187.37 million $938,928
Jul 15, 2023 $0.00215
+0.63%
$192.4 million $976,261
Jul 14, 2023 $0.00214
-0.51%
$191.2 million $2.49 million
Jul 13, 2023 $0.00215
+6.78%
$192.18 million $3.15 million
Jul 12, 2023 $0.00201
-1.33%
$179.97 million $951,853
Jul 11, 2023 $0.00204
+1.49%
$182.4 million $1.63 million
Jul 10, 2023 $0.00201
-0.87%
$179.73 million $1.05 million
Jul 9, 2023 $0.00203
-0.61%
$181.3 million $862,152
Jul 8, 2023 $0.00204
-0.17%
$182.41 million $848,065
Jul 7, 2023 $0.00204
+2.11%
$182.96 million $720,250
Jul 6, 2023 $0.002
-4.62%
$179.17 million $825,900
Jul 5, 2023 $0.0021
-0.13%
$187.84 million $1.55 million
Jul 4, 2023 $0.0021
-1.30%
$188.08 million $1.1 million
Jul 3, 2023 $0.00213
+4.93%
$190.55 million $3.04 million
Jul 2, 2023 $0.00203
-1.65%
$181.59 million $865,056