Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMP Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.00207
+2.18%
$185.42 million $2.43 million
Jun 30, 2023 $0.00204
+0.25%
$182.24 million $1.25 million
Jun 29, 2023 $0.00203
+1.23%
$181.78 million $921,892
Jun 28, 2023 $0.00201
-4.94%
$180.26 million $2.01 million
Jun 27, 2023 $0.00211
-0.59%
$188.87 million $1.13 million
Jun 26, 2023 $0.00212
-2.84%
$189.99 million $1.44 million
Jun 25, 2023 $0.00218
+3.03%
$195.54 million $1 million
Jun 24, 2023 $0.00212
-0.40%
$189.8 million $794,256
Jun 23, 2023 $0.00212
-0.81%
$190.15 million $1.22 million
Jun 22, 2023 $0.00214
-2.21%
$191.7 million $3.4 million
Jun 21, 2023 $0.00219
+3.85%
$195.67 million $3.29 million
Jun 20, 2023 $0.0021
+5.31%
$188.4 million $2.86 million
Jun 19, 2023 $0.002
+0.97%
$178.91 million $1.49 million
Jun 18, 2023 $0.00198
-7.94%
$177.19 million $2.04 million
Jun 17, 2023 $0.00215
+6.58%
$192.47 million $1.62 million
Jun 16, 2023 $0.00201
-0.15%
$180.3 million $1.61 million
Jun 15, 2023 $0.00202
+1.03%
$180.57 million $738,852
Jun 14, 2023 $0.002
+0.14%
$178.73 million $1.1 million
Jun 13, 2023 $0.00199
-2.61%
$178.54 million $661,545
Jun 12, 2023 $0.00205
+3.12%
$183.32 million $1.85 million
Jun 11, 2023 $0.00199
-1.19%
$177.78 million $968,727
Jun 10, 2023 $0.00201
-8.54%
$179.92 million $1.51 million
Jun 9, 2023 $0.0022
-0.29%
$196.72 million $890,142
Jun 8, 2023 $0.0022
-0.33%
$197.3 million $2.1 million
Jun 7, 2023 $0.00221
-7.01%
$197.94 million $995,402
Jun 6, 2023 $0.00238
-0.19%
$212.87 million $887,946
Jun 5, 2023 $0.00238
-7.37%
$213.35 million $2.98 million
Jun 4, 2023 $0.00257
+0.76%
$230.31 million $1.71 million
Jun 3, 2023 $0.00255
-2.88%
$228.58 million $793,924
Jun 2, 2023 $0.00263
+3.18%
$235.34 million $2.28 million
Jun 1, 2023 $0.00254
-1.55%
$227.71 million $1.64 million
May 31, 2023 $0.00258
-3.36%
$231.29 million $1.16 million
May 30, 2023 $0.00267
+2.62%
$239.34 million $2.26 million
May 29, 2023 $0.00261
-2.03%
$233.24 million $555,416
May 28, 2023 $0.00266
+2.02%
$238.09 million $732,739
May 27, 2023 $0.00261
+0.32%
$233.38 million $580,258
May 26, 2023 $0.0026
-0.69%
$232.65 million $681,892
May 25, 2023 $0.00262
-1.23%
$234.27 million $727,542
May 24, 2023 $0.00265
-6.91%
$237.2 million $1.54 million
May 23, 2023 $0.00285
-1.44%
$254.81 million $668,675
May 22, 2023 $0.00289
+0.15%
$258.54 million $647,347
May 21, 2023 $0.00288
-3.00%
$258.16 million $1.16 million
May 20, 2023 $0.00297
+1.53%
$266.13 million $1.5 million
May 19, 2023 $0.00293
+0.01%
$262.11 million $1.31 million
May 18, 2023 $0.00293
-2.53%
$262.09 million $1.52 million
May 17, 2023 $0.003
+1.63%
$268.89 million $857,949
May 16, 2023 $0.00296
-0.74%
$264.59 million $970,715
May 15, 2023 $0.00298
+0.19%
$266.56 million $1.23 million
May 14, 2023 $0.00297
-0.18%
$266.06 million $652,087
May 13, 2023 $0.00298
+0.67%
$266.55 million $1.62 million