Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMP Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.00296
-0.04%
$264.77 million $781,679
May 11, 2023 $0.00296
-6.72%
$264.88 million $971,045
May 10, 2023 $0.00317
+1.30%
$283.95 million $1.15 million
May 9, 2023 $0.00313
+0.95%
$280.29 million $1 million
May 8, 2023 $0.0031
-5.72%
$277.64 million $1.59 million
May 7, 2023 $0.00329
-4.95%
$294.48 million $1.14 million
May 6, 2023 $0.00346
+4.09%
$309.82 million $5.48 million
May 5, 2023 $0.00332
-0.02%
$297.63 million $2.2 million
May 4, 2023 $0.00333
-2.22%
$297.71 million $1.26 million
May 3, 2023 $0.0034
+0.90%
$304.47 million $999,670
May 2, 2023 $0.00337
+1.68%
$301.76 million $1.35 million
May 1, 2023 $0.00332
-4.76%
$296.78 million $1.8 million
Apr 30, 2023 $0.00348
-0.29%
$311.61 million $799,449
Apr 29, 2023 $0.00349
-0.66%
$312.5 million $700,612
Apr 28, 2023 $0.00351
-1.83%
$314.6 million $791,651
Apr 27, 2023 $0.00358
+1.69%
$320.47 million $866,810
Apr 26, 2023 $0.00352
-0.37%
$315.14 million $1.17 million
Apr 25, 2023 $0.00353
+1.08%
$316.31 million $2.28 million
Apr 24, 2023 $0.0035
-0.07%
$312.94 million $3.84 million
Apr 23, 2023 $0.0035
-1.18%
$313.16 million $1.68 million
Apr 22, 2023 $0.00354
+0.31%
$316.89 million $851,459
Apr 21, 2023 $0.00353
-4.24%
$315.92 million $1.05 million
Apr 20, 2023 $0.00369
-2.87%
$329.91 million $1.58 million
Apr 19, 2023 $0.00379
-3.21%
$339.66 million $2.74 million
Apr 18, 2023 $0.00392
+0.38%
$350.91 million $2.21 million
Apr 17, 2023 $0.0039
-2.06%
$349.57 million $2.36 million
Apr 16, 2023 $0.00399
-1.07%
$356.94 million $4.36 million
Apr 15, 2023 $0.00403
+3.47%
$360.81 million $3.34 million
Apr 14, 2023 $0.0039
+1.96%
$348.7 million $4.31 million
Apr 13, 2023 $0.00382
+1.91%
$342.01 million $3.53 million
Apr 12, 2023 $0.00375
-2.94%
$335.59 million $1.34 million
Apr 11, 2023 $0.00386
+2.41%
$345.76 million $1.8 million
Apr 10, 2023 $0.00377
+0.98%
$337.62 million $2.35 million
Apr 9, 2023 $0.00373
-0.40%
$334.29 million $1.49 million
Apr 8, 2023 $0.00375
+1.43%
$335.65 million $3.79 million
Apr 7, 2023 $0.0037
-1.17%
$330.91 million $795,204
Apr 6, 2023 $0.00374
-1.45%
$331.08 million $1.18 million
Apr 5, 2023 $0.0038
+1.82%
$335.96 million $2.09 million
Apr 4, 2023 $0.00373
+1.86%
$329.96 million $2.86 million
Apr 3, 2023 $0.00366
-0.11%
$323.92 million $1.83 million
Apr 2, 2023 $0.00366
-2.11%
$324.27 million $1.07 million
Apr 1, 2023 $0.00374
+0.56%
$331.26 million $1.23 million
Mar 31, 2023 $0.00372
-2.42%
$329.41 million $4.01 million
Mar 30, 2023 $0.00381
+3.48%
$337.58 million $7.31 million
Mar 29, 2023 $0.00369
+2.65%
$326.22 million $3.95 million
Mar 28, 2023 $0.00359
-0.40%
$317.8 million $4.52 million
Mar 27, 2023 $0.0036
-4.20%
$319.09 million $1.21 million
Mar 26, 2023 $0.00376
+1.73%
$333.1 million $1.01 million
Mar 25, 2023 $0.0037
-3.01%
$327.44 million $1.43 million
Mar 24, 2023 $0.00381
-4.84%
$337.62 million $4.05 million