AMP Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00368
+1.19%
$ 284.13 million $ 1.12 million
Nov 15, 2022 $ 0.00363
+1.37%
$ 280.78 million $ 1.53 million
Nov 14, 2022 $ 0.00358
-3.19%
$ 276.99 million $ 1.55 million
Nov 13, 2022 $ 0.0037
-2.10%
$ 286.12 million $ 2.76 million
Nov 12, 2022 $ 0.00378
-1.69%
$ 292.27 million $ 1.89 million
Nov 11, 2022 $ 0.00385
-4.05%
$ 297.28 million $ 3.35 million
Nov 10, 2022 $ 0.00401
+13.73%
$ 309.84 million $ 2.83 million
Nov 9, 2022 $ 0.00353
-17.59%
$ 272.54 million $ 4.09 million
Nov 8, 2022 $ 0.00428
-10.22%
$ 330.72 million $ 4.25 million
Nov 7, 2022 $ 0.00477
-1.89%
$ 368.36 million $ 4.27 million
Nov 6, 2022 $ 0.00486
-2.63%
$ 375.45 million $ 3.88 million
Nov 5, 2022 $ 0.00499
-3.85%
$ 385.57 million $ 3.67 million
Nov 4, 2022 $ 0.00519
+5.90%
$ 401 million $ 4.07 million
Nov 3, 2022 $ 0.0049
+2.45%
$ 378.83 million $ 3.09 million
Nov 2, 2022 $ 0.00478
-1.70%
$ 369.77 million $ 2.83 million
Nov 1, 2022 $ 0.00487
+0.86%
$ 376.17 million $ 3.26 million
Oct 31, 2022 $ 0.00483
-1.29%
$ 372.98 million $ 7.21 million
Oct 30, 2022 $ 0.00489
+0.44%
$ 377.86 million $ 5.32 million
Oct 29, 2022 $ 0.00487
+0.29%
$ 376.19 million $ 3.92 million
Oct 28, 2022 $ 0.00485
+0.69%
$ 375.1 million $ 2.7 million
Oct 27, 2022 $ 0.00482
-1.78%
$ 372.51 million $ 3.95 million
Oct 26, 2022 $ 0.00491
+0.41%
$ 379.27 million $ 2.43 million
Oct 25, 2022 $ 0.00489
+1.59%
$ 377.73 million $ 3.23 million
Oct 24, 2022 $ 0.00481
-2.74%
$ 371.83 million $ 2.79 million
Oct 23, 2022 $ 0.00495
+0.97%
$ 1,601 $ 2.82 million
Oct 22, 2022 $ 0.0049
+0.14%
$ 378.65 million $ 2.71 million
Oct 21, 2022 $ 0.00489
+0.25%
$ 378.11 million $ 2.36 million
Oct 20, 2022 $ 0.00488
+0.73%
$ 1,580 $ 3.06 million
Oct 19, 2022 $ 0.00484
-1.66%
$ 374.41 million $ 2.34 million
Oct 18, 2022 $ 0.00493
-1.49%
$ 1,595 $ 4.2 million
Oct 17, 2022 $ 0.005
+0.40%
$ 386.5 million $ 3.11 million
Oct 16, 2022 $ 0.00498
+1.35%
$ 384.95 million $ 3.51 million
Oct 15, 2022 $ 0.00491
+1.75%
$ 379.81 million $ 3.94 million
Oct 14, 2022 $ 0.00483
+0.93%
$ 373.26 million $ 3.27 million
Oct 13, 2022 $ 0.00479
-2.08%
$ 369.83 million $ 4.13 million
Oct 12, 2022 $ 0.00489
+3.48%
$ 377.66 million $ 10 million
Oct 11, 2022 $ 0.00472
-1.84%
$ 364.98 million $ 2.72 million
Oct 10, 2022 $ 0.00481
-3.35%
$ 371.83 million $ 2.17 million
Oct 9, 2022 $ 0.00498
-0.01%
$ 384.73 million $ 2.12 million
Oct 8, 2022 $ 0.00498
+0.04%
$ 384.75 million $ 2.01 million
Oct 7, 2022 $ 0.00498
-0.90%
$ 384.62 million $ 2.22 million
Oct 6, 2022 $ 0.00502
-2.38%
$ 388.1 million $ 3.34 million
Oct 5, 2022 $ 0.00514
+0.78%
$ 397.58 million $ 2.39 million
Oct 4, 2022 $ 0.0051
+1.65%
$ 394.48 million $ 4.85 million
Oct 3, 2022 $ 0.00502
+4.04%
$ 388.06 million $ 2.31 million
Oct 2, 2022 $ 0.00483
-1.12%
$ 373 million $ 4.14 million
Oct 1, 2022 $ 0.00488
+0.00%
$ 377.24 million $ 7.4 million
Sep 30, 2022 $ 0.00488
+1.69%
$ 377.24 million $ 7.52 million
Sep 29, 2022 $ 0.0048
-0.24%
$ 370.98 million $ 3.07 million
Sep 28, 2022 $ 0.00481
-0.81%
$ 371.88 million $ 2.32 million