Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENNO Historical Data

ENNO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.444
+13.65%
$4.43 million $171
May 4, 2023 $0.39
+9.47%
$3.89 million $1,513
May 3, 2023 $0.358
+7.26%
$3.57 million $1,016
May 2, 2023 $0.334
+11.33%
$3.33 million $6,364
May 1, 2023 $0.299
+0.39%
$2.99 million $2,473
Apr 30, 2023 $0.297
+4.96%
$2.96 million $22
Apr 29, 2023 $0.283
-1.00%
$2.82 million $5,791
Apr 28, 2023 $0.283
-8.55%
$2.82 million $303
Apr 27, 2023 $0.313
-4.48%
$3.12 million $1,078
Apr 26, 2023 $0.328
+32.75%
$3.27 million $4,292
Apr 25, 2023 $0.247
+4.61%
$2.46 million $1,435
Apr 24, 2023 $0.236
-27.36%
$2.35 million $4,603
Apr 23, 2023 $0.325
+3.32%
$3.24 million $3,066
Apr 22, 2023 $0.312
+2.03%
$3.11 million $858
Apr 21, 2023 $0.306
-8.66%
$3.05 million $8,527
Apr 20, 2023 $0.335
+24.46%
$3.34 million $18,657
Apr 19, 2023 $0.27
+26.82%
$2.7 million $5,024
Apr 18, 2023 $0.213
-23.62%
$2.13 million $15,482
Apr 17, 2023 $0.279
+22.60%
$2.79 million $35,359
Apr 16, 2023 $0.224
+5.84%
$2.23 million $2,942
Apr 15, 2023 $0.212
-6.26%
$2.11 million $2,731
Apr 14, 2023 $0.226
-25.26%
$2.25 million $2,660
Apr 13, 2023 $0.302
+2.34%
$3.01 million $13,120
Apr 12, 2023 $0.295
-27.69%
$2.95 million $6,952
Apr 11, 2023 $0.408
+46.59%
$4.07 million $31,211
Apr 10, 2023 $0.278
+5.37%
$2.77 million $5,556
Apr 9, 2023 $0.263
+62.62%
$2.62 million $26,383
Apr 8, 2023 $0.161
+312.26%
$1.61 million $2,614
Apr 7, 2023 $0.0391
-7.46%
$390,371 $13,273
Apr 6, 2023 $0.0423
-4.38%
$421,791 $13,442
Apr 5, 2023 $0.0442
+2.57%
$441,023 $11,789
Apr 4, 2023 $0.0431
-1.61%
$429,963 $9,811
Apr 3, 2023 $0.0438
-1.96%
$436,914 $11,374
Apr 2, 2023 $0.0447
+3.48%
$445,641 $10,916
Apr 1, 2023 $0.0432
-6.21%
$430,651 $9,558
Mar 31, 2023 $0.046
+1.93%
$459,159 $12,121
Mar 30, 2023 $0.0451
+2.27%
$450,455 $12,633
Mar 29, 2023 $0.0441
-2.27%
$440,483 $10,795
Mar 28, 2023 $0.0447
+1.97%
$445,683 $270
Mar 27, 2023 $0.0438
-12.09%
$437,090 $15,996
Mar 26, 2023 $0.0498
+0.98%
$496,953 $13,498
Mar 25, 2023 $0.0493
+11.79%
$492,095 $13,296
Mar 24, 2023 $0.0441
-8.03%
$440,241 $17,227
Mar 23, 2023 $0.048
-9.00%
$478,691 $9,700
Mar 22, 2023 $0.0527
-1.21%
$526,067 $17,501
Mar 21, 2023 $0.0534
-6.57%
$532,494 $18,449
Mar 20, 2023 $0.0572
-47.45%
$570,768 $63,090
Mar 19, 2023 $0.108
+142.25%
$1.08 million $41,291
Mar 18, 2023 $0.0447
-8.94%
$446,266 $13,996
Mar 17, 2023 $0.0491
-2.65%
$490,100 $14,098