ENNO Historical Data

ENNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0503
-2.93%
$ 502,400 $ 18,648
Mar 15, 2023 $ 0.0519
-9.48%
$ 517,644 $ 13,517
Mar 14, 2023 $ 0.0573
-3.95%
$ 571,846 $ 13,508
Mar 13, 2023 $ 0.0597
+5.35%
$ 595,357 $ 15,050
Mar 12, 2023 $ 0.0566
+14.06%
$ 565,196 $ 19,040
Mar 11, 2023 $ 0.0496
+1.24%
$ 495,514 $ 12,677
Mar 10, 2023 $ 0.049
+2.24%
$ 489,453 $ 12,646
Mar 9, 2023 $ 0.048
-18.66%
$ 478,699 $ 15,063
Mar 8, 2023 $ 0.059
-1.29%
$ 588,494 $ 14,032
Mar 7, 2023 $ 0.0597
-3.41%
$ 596,109 $ 16,052
Mar 6, 2023 $ 0.0618
-8.84%
$ 617,068 $ 18,579
Mar 5, 2023 $ 0.0678
-4.69%
$ 676,902 $ 14,986
Mar 4, 2023 $ 0.0712
-1.18%
$ 710,236 $ 15,016
Mar 3, 2023 $ 0.072
-5.24%
$ 718,764 $ 16,691
Mar 2, 2023 $ 0.076
-30.61%
$ 758,507 $ 12,842
Mar 1, 2023 $ 0.107
+49.28%
$ 1.07 million $ 1,814
Feb 28, 2023 $ 0.0716
-2.58%
$ 714,890 $ 14,792
Feb 27, 2023 $ 0.0735
+1.97%
$ 733,550 $ 23,036
Feb 26, 2023 $ 0.0721
-3.48%
$ 719,387 $ 12,976
Feb 25, 2023 $ 0.0747
+6.85%
$ 745,293 $ 15,153
Feb 24, 2023 $ 0.0699
-11.62%
$ 697,485 $ 21,661
Feb 23, 2023 $ 0.0791
+5.31%
$ 789,668 $ 35,114
Feb 22, 2023 $ 0.0751
-13.72%
$ 749,850 $ 85,532
Feb 21, 2023 $ 0.0871
-4.39%
$ 869,100 $ 21,048
Feb 20, 2023 $ 0.0911
-1.24%
$ 909,061 $ 23,549
Feb 19, 2023 $ 0.0923
+0.95%
$ 920,864 $ 13,343
Feb 18, 2023 $ 0.0914
+0.68%
$ 912,183 $ 13,661
Feb 17, 2023 $ 0.0908
-5.74%
$ 906,171 $ 12,959
Feb 16, 2023 $ 0.0963
+14.93%
$ 961,477 $ 14,613
Feb 15, 2023 $ 0.0838
+1.43%
$ 836,565 $ 10,978
Feb 14, 2023 $ 0.0826
+1.17%
$ 824,781 $ 12,392
Feb 13, 2023 $ 0.0817
-5.17%
$ 815,253 $ 13,454
Feb 12, 2023 $ 0.0861
+2.86%
$ 859,650 $ 12,337
Feb 11, 2023 $ 0.0837
-4.26%
$ 835,821 $ 13,972
Feb 10, 2023 $ 0.0875
-8.00%
$ 873,012 $ 13,028
Feb 9, 2023 $ 0.095
-7.22%
$ 948,584 $ 13,416
Feb 8, 2023 $ 0.102
-2.38%
$ 1.02 million $ 12,158
Feb 7, 2023 $ 0.105
+13.12%
$ 1.04 million $ 16,915
Feb 6, 2023 $ 0.0924
-0.88%
$ 921,916 $ 10,945
Feb 5, 2023 $ 0.093
-3.92%
$ 928,273 $ 8,703
Feb 4, 2023 $ 0.0968
-1.56%
$ 966,059 $ 13,913
Feb 3, 2023 $ 0.0983
+1.64%
$ 981,357 $ 12,854
Feb 2, 2023 $ 0.0968
-2.10%
$ 965,717 $ 22,006
Feb 1, 2023 $ 0.0989
-3.73%
$ 986,556 $ 9,680
Jan 31, 2023 $ 0.103
+0.84%
$ 1.02 million $ 12,453
Jan 30, 2023 $ 0.102
+0.91%
$ 1.02 million $ 12,703
Jan 29, 2023 $ 0.101
-1.33%
$ 1.01 million $ 16,195
Jan 28, 2023 $ 0.102
-8.41%
$ 1.02 million $ 14,525
Jan 27, 2023 $ 0.112
+6.16%
$ 1.11 million $ 14,409
Jan 26, 2023 $ 0.105
-0.11%
$ 1.05 million $ 12,644