Coinranking
ENNO Historical Data
ENNO
Page 16
| Date | | |
|---|---|---|
| Mar 16, 2023 | $ 0.0503 | -2.93% |
| Mar 15, 2023 | $ 0.0519 | -9.48% |
| Mar 14, 2023 | $ 0.0573 | -3.95% |
| Mar 13, 2023 | $ 0.0597 | +5.35% |
| Mar 12, 2023 | $ 0.0566 | +14.06% |
| Mar 11, 2023 | $ 0.0496 | +1.24% |
| Mar 10, 2023 | $ 0.049 | +2.24% |
| Mar 9, 2023 | $ 0.048 | -18.66% |
| Mar 8, 2023 | $ 0.059 | -1.29% |
| Mar 7, 2023 | $ 0.0597 | -3.41% |
| Mar 6, 2023 | $ 0.0618 | -8.84% |
| Mar 5, 2023 | $ 0.0678 | -4.69% |
| Mar 4, 2023 | $ 0.0712 | -1.18% |
| Mar 3, 2023 | $ 0.072 | -5.24% |
| Mar 2, 2023 | $ 0.076 | -30.61% |
| Mar 1, 2023 | $ 0.107 | +49.28% |
| Feb 28, 2023 | $ 0.0716 | -2.58% |
| Feb 27, 2023 | $ 0.0735 | +1.97% |
| Feb 26, 2023 | $ 0.0721 | -3.48% |
| Feb 25, 2023 | $ 0.0747 | +6.85% |
| Feb 24, 2023 | $ 0.0699 | -11.62% |
| Feb 23, 2023 | $ 0.0791 | +5.31% |
| Feb 22, 2023 | $ 0.0751 | -13.72% |
| Feb 21, 2023 | $ 0.0871 | -4.39% |
| Feb 20, 2023 | $ 0.0911 | -1.24% |
| Feb 19, 2023 | $ 0.0923 | +0.95% |
| Feb 18, 2023 | $ 0.0914 | +0.68% |
| Feb 17, 2023 | $ 0.0908 | -5.74% |
| Feb 16, 2023 | $ 0.0963 | +14.93% |
| Feb 15, 2023 | $ 0.0838 | +1.43% |
| Feb 14, 2023 | $ 0.0826 | +1.17% |
| Feb 13, 2023 | $ 0.0817 | -5.17% |
| Feb 12, 2023 | $ 0.0861 | +2.86% |
| Feb 11, 2023 | $ 0.0837 | -4.26% |
| Feb 10, 2023 | $ 0.0875 | -8.00% |
| Feb 9, 2023 | $ 0.095 | -7.22% |
| Feb 8, 2023 | $ 0.102 | -2.38% |
| Feb 7, 2023 | $ 0.105 | +13.12% |
| Feb 6, 2023 | $ 0.0924 | -0.88% |
| Feb 5, 2023 | $ 0.093 | -3.92% |
| Feb 4, 2023 | $ 0.0968 | -1.56% |
| Feb 3, 2023 | $ 0.0983 | +1.64% |
| Feb 2, 2023 | $ 0.0968 | -2.10% |
| Feb 1, 2023 | $ 0.0989 | -3.73% |
| Jan 31, 2023 | $ 0.103 | +0.84% |
| Jan 30, 2023 | $ 0.102 | +0.91% |
| Jan 29, 2023 | $ 0.101 | -1.33% |
| Jan 28, 2023 | $ 0.102 | -8.41% |
| Jan 27, 2023 | $ 0.112 | +6.16% |
| Jan 26, 2023 | $ 0.105 | -0.11% |