ENNO Historical Data

ENNO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.105
-3.64%
$ 1.05 million $ 11,687
Jan 24, 2023 $ 0.109
+0.25%
$ 1.09 million $ 12,165
Jan 23, 2023 $ 0.109
-1.60%
$ 1.09 million $ 11,704
Jan 22, 2023 $ 0.111
+1.00%
$ 1.11 million $ 12,524
Jan 21, 2023 $ 0.11
+0.67%
$ 1.09 million $ 11,724
Jan 20, 2023 $ 0.109
+10.71%
$ 1.09 million $ 13,216
Jan 19, 2023 $ 0.0984
-11.37%
$ 982,163 $ 17,331
Jan 18, 2023 $ 0.113
-4.55%
$ 1.13 million $ 12,680
Jan 17, 2023 $ 0.119
-1.52%
$ 1.18 million $ 10,267
Jan 16, 2023 $ 0.121
-1.55%
$ 1.2 million $ 14,153
Jan 15, 2023 $ 0.123
+11.84%
$ 1.22 million $ 20,595
Jan 14, 2023 $ 0.11
+8.83%
$ 1.1 million $ 16,371
Jan 13, 2023 $ 0.101
-7.27%
$ 1.01 million $ 18,987
Jan 12, 2023 $ 0.109
-5.89%
$ 1.08 million $ 14,326
Jan 11, 2023 $ 0.115
-0.59%
$ 1.15 million $ 16,714
Jan 10, 2023 $ 0.116
-0.04%
$ 1.16 million $ 14,460
Jan 9, 2023 $ 0.116
+14.18%
$ 1.16 million $ 50,927
Jan 8, 2023 $ 0.102
-3.30%
$ 1.02 million $ 13,719
Jan 7, 2023 $ 0.105
-5.68%
$ 1.05 million $ 15,794
Jan 6, 2023 $ 0.11
-8.71%
$ 1.09 million $ 19,693
Jan 5, 2023 $ 0.12
-12.66%
$ 1.2 million $ 14,808
Jan 4, 2023 $ 0.129
-8.42%
$ 1.29 million $ 21,870
Jan 3, 2023 $ 0.133
+22.23%
$ 1.33 million $ 103,618
Jan 2, 2023 $ 0.109
+10.79%
$ 1.09 million $ 12,114
Jan 1, 2023 $ 0.0981
-6.33%
$ 979,523 $ 11,432
Dec 31, 2022 $ 0.105
-2.42%
$ 1.05 million $ 10,565
Dec 30, 2022 $ 0.107
-9.04%
$ 1.07 million $ 12,369
Dec 29, 2022 $ 0.118
-5.97%
$ 1.18 million $ 12,671
Dec 28, 2022 $ 0.126
-4.41%
$ 1.25 million $ 12,326
Dec 27, 2022 $ 0.131
+2.86%
$ 1.31 million $ 8,736
Dec 26, 2022 $ 0.128
-4.51%
$ 1.27 million $ 7,947
Dec 25, 2022 $ 0.134
+0.06%
$ 1.33 million $ 10,980
Dec 24, 2022 $ 0.134
-0.19%
$ 1.33 million $ 11,860
Dec 23, 2022 $ 0.134
+0.32%
$ 1.34 million $ 12,190
Dec 22, 2022 $ 0.133
+1.80%
$ 1.33 million $ 12,130
Dec 21, 2022 $ 0.131
-6.31%
$ 1.31 million $ 7,759
Dec 20, 2022 $ 0.14
-3.14%
$ 1.4 million $ 4,235
Dec 19, 2022 $ 0.145
+0.43%
$ 1.44 million $ 11,962
Dec 18, 2022 $ 0.144
-0.74%
$ 1.44 million $ 11,910
Dec 17, 2022 $ 0.145
-1.56%
$ 1.45 million $ 10,696
Dec 16, 2022 $ 0.148
-9.41%
$ 1.47 million $ 23,329
Dec 15, 2022 $ 0.163
-1.71%
$ 1.63 million $ 12,009
Dec 14, 2022 $ 0.166
-10.82%
$ 1.65 million $ 15,495
Dec 13, 2022 $ 0.186
+8.82%
$ 1.85 million $ 4,608
Dec 12, 2022 $ 0.171
-10.08%
$ 1.7 million $ 9,143
Dec 11, 2022 $ 0.197
-5.35%
$ 1.97 million $ 6,726
Dec 10, 2022 $ 0.208
-0.80%
$ 2.08 million $ 4,469
Dec 9, 2022 $ 0.211
+4.86%
$ 2.11 million $ 139
Dec 8, 2022 $ 0.202
-1.03%
$ 2.01 million $ 11,598
Dec 7, 2022 $ 0.204
-7.42%
$ 2.03 million $ 13,538