Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENNO Historical Data

ENNO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.105
-3.64%
$1.05 million $11,687
Jan 24, 2023 $0.109
+0.25%
$1.09 million $12,165
Jan 23, 2023 $0.109
-1.60%
$1.09 million $11,704
Jan 22, 2023 $0.111
+1.00%
$1.11 million $12,524
Jan 21, 2023 $0.11
+0.67%
$1.09 million $11,724
Jan 20, 2023 $0.109
+10.71%
$1.09 million $13,216
Jan 19, 2023 $0.0984
-11.37%
$982,163 $17,331
Jan 18, 2023 $0.113
-4.55%
$1.13 million $12,680
Jan 17, 2023 $0.119
-1.52%
$1.18 million $10,267
Jan 16, 2023 $0.121
-1.55%
$1.2 million $14,153
Jan 15, 2023 $0.123
+11.84%
$1.22 million $20,595
Jan 14, 2023 $0.11
+8.83%
$1.1 million $16,371
Jan 13, 2023 $0.101
-7.27%
$1.01 million $18,987
Jan 12, 2023 $0.109
-5.89%
$1.08 million $14,326
Jan 11, 2023 $0.115
-0.59%
$1.15 million $16,714
Jan 10, 2023 $0.116
-0.04%
$1.16 million $14,460
Jan 9, 2023 $0.116
+14.18%
$1.16 million $50,927
Jan 8, 2023 $0.102
-3.30%
$1.02 million $13,719
Jan 7, 2023 $0.105
-5.68%
$1.05 million $15,794
Jan 6, 2023 $0.11
-8.71%
$1.09 million $19,693
Jan 5, 2023 $0.12
-12.66%
$1.2 million $14,808
Jan 4, 2023 $0.129
-8.42%
$1.29 million $21,870
Jan 3, 2023 $0.133
+22.23%
$1.33 million $103,618
Jan 2, 2023 $0.109
+10.79%
$1.09 million $12,114
Jan 1, 2023 $0.0981
-6.33%
$979,523 $11,432
Dec 31, 2022 $0.105
-2.42%
$1.05 million $10,565
Dec 30, 2022 $0.107
-9.04%
$1.07 million $12,369
Dec 29, 2022 $0.118
-5.97%
$1.18 million $12,671
Dec 28, 2022 $0.126
-4.41%
$1.25 million $12,326
Dec 27, 2022 $0.131
+2.86%
$1.31 million $8,736
Dec 26, 2022 $0.128
-4.51%
$1.27 million $7,947
Dec 25, 2022 $0.134
+0.06%
$1.33 million $10,980
Dec 24, 2022 $0.134
-0.19%
$1.33 million $11,860
Dec 23, 2022 $0.134
+0.32%
$1.34 million $12,190
Dec 22, 2022 $0.133
+1.80%
$1.33 million $12,130
Dec 21, 2022 $0.131
-6.31%
$1.31 million $7,759
Dec 20, 2022 $0.14
-3.14%
$1.4 million $4,235
Dec 19, 2022 $0.145
+0.43%
$1.44 million $11,962
Dec 18, 2022 $0.144
-0.74%
$1.44 million $11,910
Dec 17, 2022 $0.145
-1.56%
$1.45 million $10,696
Dec 16, 2022 $0.148
-9.41%
$1.47 million $23,329
Dec 15, 2022 $0.163
-1.71%
$1.63 million $12,009
Dec 14, 2022 $0.166
-10.82%
$1.65 million $15,495
Dec 13, 2022 $0.186
+8.82%
$1.85 million $4,608
Dec 12, 2022 $0.171
-10.08%
$1.7 million $9,143
Dec 11, 2022 $0.197
-5.35%
$1.97 million $6,726
Dec 10, 2022 $0.208
-0.80%
$2.08 million $4,469
Dec 9, 2022 $0.211
+4.86%
$2.11 million $139
Dec 8, 2022 $0.202
-1.03%
$2.01 million $11,598
Dec 7, 2022 $0.204
-7.42%
$2.03 million $13,538