Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENNO Historical Data

ENNO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.22
+9.76%
$2.2 million $13,457
Dec 5, 2022 $0.2
+0.79%
$2 million $8,429
Dec 4, 2022 $0.199
-7.56%
$1.98 million $4,560
Dec 3, 2022 $0.215
-0.26%
$2.15 million $7,539
Dec 2, 2022 $0.216
-1.52%
$2.15 million $5,169
Dec 1, 2022 $0.219
-1.80%
$2.19 million $9,722
Nov 30, 2022 $0.223
+1.56%
$2.23 million $5,521
Nov 29, 2022 $0.22
+0.15%
$2.19 million $7,697
Nov 28, 2022 $0.219
-0.67%
$2.19 million $11,744
Nov 27, 2022 $0.221
+0.45%
$2.21 million $8,826
Nov 26, 2022 $0.22
-0.68%
$2.2 million $9,480
Nov 25, 2022 $0.221
+1.48%
$2.21 million $12,619
Nov 24, 2022 $0.218
-0.05%
$2.18 million $11,661
Nov 23, 2022 $0.218
-0.62%
$2.18 million $11,569
Nov 22, 2022 $0.22
-1.13%
$2.19 million $19,112
Nov 21, 2022 $0.223
-1.72%
$2.22 million $25,156
Nov 20, 2022 $0.227
-4.01%
$2.26 million $26,743
Nov 19, 2022 $0.236
-2.40%
$2.36 million $22,170
Nov 18, 2022 $0.242
+3.77%
$2.41 million $18,459
Nov 17, 2022 $0.233
+1.05%
$2.33 million $23,173
Nov 16, 2022 $0.231
-15.28%
$2.3 million $60,666
Nov 15, 2022 $0.272
-6.52%
$2.72 million $19,999
Nov 14, 2022 $0.291
+0.08%
$2.91 million $15,865
Nov 13, 2022 $0.291
-9.52%
$2.91 million $36,553
Nov 12, 2022 $0.322
+0.94%
$3.21 million $13,950
Nov 11, 2022 $0.319
-5.90%
$3.18 million $9,937
Nov 10, 2022 $0.339
+4.56%
$3.38 million $11,995
Nov 9, 2022 $0.324
+5.40%
$3.23 million $15,038
Nov 8, 2022 $0.307
-15.83%
$3.07 million $22,432
Nov 7, 2022 $0.365
-1.08%
$3.64 million $13,074
Nov 6, 2022 $0.369
-0.13%
$3.68 million $5,887
Nov 5, 2022 $0.37
+1.91%
$3.69 million $12,935
Nov 4, 2022 $0.363
-0.60%
$3.62 million $18,075
Nov 3, 2022 $0.365
-0.51%
$3.64 million $11,946
Nov 2, 2022 $0.367
+0.60%
$3.66 million $8,810
Nov 1, 2022 $0.365
-2.60%
$3.64 million $16,564
Oct 31, 2022 $0.374
-3.78%
$3.74 million $20,189
Oct 30, 2022 $0.389
-0.94%
$3.88 million $17,502
Oct 29, 2022 $0.393
-1.44%
$3.92 million $17,008
Oct 28, 2022 $0.399
+0.25%
$3.98 million $12,248
Oct 27, 2022 $0.398
-0.30%
$3.97 million $6,714
Oct 26, 2022 $0.399
-2.37%
$3.98 million $15,224
Oct 25, 2022 $0.408
+6.09%
$4.07 million $19,363
Oct 24, 2022 $0.406
-1.95%
$4.05 million $11,997
Oct 23, 2022 $0.414
+0.20%
$4.13 million $15,265
Oct 22, 2022 $0.413
-1.06%
$4.12 million $15,536
Oct 21, 2022 $0.417
-0.01%
$4.16 million $12,248
Oct 20, 2022 $0.417
-1.77%
$4.17 million $9,222
Oct 19, 2022 $0.425
+4.24%
$4.24 million $16,345
Oct 18, 2022 $0.408
+1.80%
$4.07 million $29,515