ENNO Historical Data

ENNO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.22
+9.76%
$ 2.2 million $ 13,457
Dec 5, 2022 $ 0.2
+0.79%
$ 2 million $ 8,429
Dec 4, 2022 $ 0.199
-7.56%
$ 1.98 million $ 4,560
Dec 3, 2022 $ 0.215
-0.26%
$ 2.15 million $ 7,539
Dec 2, 2022 $ 0.216
-1.52%
$ 2.15 million $ 5,169
Dec 1, 2022 $ 0.219
-1.80%
$ 2.19 million $ 9,722
Nov 30, 2022 $ 0.223
+1.56%
$ 2.23 million $ 5,521
Nov 29, 2022 $ 0.22
+0.15%
$ 2.19 million $ 7,697
Nov 28, 2022 $ 0.219
-0.67%
$ 2.19 million $ 11,744
Nov 27, 2022 $ 0.221
+0.45%
$ 2.21 million $ 8,826
Nov 26, 2022 $ 0.22
-0.68%
$ 2.2 million $ 9,480
Nov 25, 2022 $ 0.221
+1.48%
$ 2.21 million $ 12,619
Nov 24, 2022 $ 0.218
-0.05%
$ 2.18 million $ 11,661
Nov 23, 2022 $ 0.218
-0.62%
$ 2.18 million $ 11,569
Nov 22, 2022 $ 0.22
-1.13%
$ 2.19 million $ 19,112
Nov 21, 2022 $ 0.223
-1.72%
$ 2.22 million $ 25,156
Nov 20, 2022 $ 0.227
-4.01%
$ 2.26 million $ 26,743
Nov 19, 2022 $ 0.236
-2.40%
$ 2.36 million $ 22,170
Nov 18, 2022 $ 0.242
+3.77%
$ 2.41 million $ 18,459
Nov 17, 2022 $ 0.233
+1.05%
$ 2.33 million $ 23,173
Nov 16, 2022 $ 0.231
-15.28%
$ 2.3 million $ 60,666
Nov 15, 2022 $ 0.272
-6.52%
$ 2.72 million $ 19,999
Nov 14, 2022 $ 0.291
+0.08%
$ 2.91 million $ 15,865
Nov 13, 2022 $ 0.291
-9.52%
$ 2.91 million $ 36,553
Nov 12, 2022 $ 0.322
+0.94%
$ 3.21 million $ 13,950
Nov 11, 2022 $ 0.319
-5.90%
$ 3.18 million $ 9,937
Nov 10, 2022 $ 0.339
+4.56%
$ 3.38 million $ 11,995
Nov 9, 2022 $ 0.324
+5.40%
$ 3.23 million $ 15,038
Nov 8, 2022 $ 0.307
-15.83%
$ 3.07 million $ 22,432
Nov 7, 2022 $ 0.365
-1.08%
$ 3.64 million $ 13,074
Nov 6, 2022 $ 0.369
-0.13%
$ 3.68 million $ 5,887
Nov 5, 2022 $ 0.37
+1.91%
$ 3.69 million $ 12,935
Nov 4, 2022 $ 0.363
-0.60%
$ 3.62 million $ 18,075
Nov 3, 2022 $ 0.365
-0.51%
$ 3.64 million $ 11,946
Nov 2, 2022 $ 0.367
+0.60%
$ 3.66 million $ 8,810
Nov 1, 2022 $ 0.365
-2.60%
$ 3.64 million $ 16,564
Oct 31, 2022 $ 0.374
-3.78%
$ 3.74 million $ 20,189
Oct 30, 2022 $ 0.389
-0.94%
$ 3.88 million $ 17,502
Oct 29, 2022 $ 0.393
-1.44%
$ 3.92 million $ 17,008
Oct 28, 2022 $ 0.399
+0.25%
$ 3.98 million $ 12,248
Oct 27, 2022 $ 0.398
-0.30%
$ 3.97 million $ 6,714
Oct 26, 2022 $ 0.399
-2.37%
$ 3.98 million $ 15,224
Oct 25, 2022 $ 0.408
+6.09%
$ 4.07 million $ 19,363
Oct 24, 2022 $ 0.406
-1.95%
$ 4.05 million $ 11,997
Oct 23, 2022 $ 0.414
+0.20%
$ 4.13 million $ 15,265
Oct 22, 2022 $ 0.413
-1.06%
$ 4.12 million $ 15,536
Oct 21, 2022 $ 0.417
-0.01%
$ 4.16 million $ 12,248
Oct 20, 2022 $ 0.417
-1.77%
$ 4.17 million $ 9,222
Oct 19, 2022 $ 0.425
+4.24%
$ 4.24 million $ 16,345
Oct 18, 2022 $ 0.408
+1.80%
$ 4.07 million $ 29,515