Coinranking
ENNO Historical Data
ENNO
Page 4
| Date | | |
|---|---|---|
| Nov 5, 2024 | $ 0.0158 | +2.20% |
| Nov 4, 2024 | $ 0.0154 | -1.03% |
| Nov 3, 2024 | $ 0.0156 | +0.19% |
| Nov 2, 2024 | $ 0.0156 | -2.87% |
| Nov 1, 2024 | $ 0.016 | -8.40% |
| Oct 31, 2024 | $ 0.0175 | +0.92% |
| Oct 30, 2024 | $ 0.0173 | +0.06% |
| Oct 29, 2024 | $ 0.0173 | -0.17% |
| Oct 28, 2024 | $ 0.0174 | -1.08% |
| Oct 27, 2024 | $ 0.0175 | +0.29% |
| Oct 26, 2024 | $ 0.0175 | -1.91% |
| Oct 25, 2024 | $ 0.0178 | +0.56% |
| Oct 24, 2024 | $ 0.0177 | +0.28% |
| Oct 23, 2024 | $ 0.0177 | -0.17% |
| Oct 22, 2024 | $ 0.0177 | +0.23% |
| Oct 21, 2024 | $ 0.0177 | -1.28% |
| Oct 20, 2024 | $ 0.0179 | -0.22% |
| Oct 19, 2024 | $ 0.0179 | -0.06% |
| Oct 18, 2024 | $ 0.018 | -0.50% |
| Oct 17, 2024 | $ 0.018 | -0.33% |
| Oct 16, 2024 | $ 0.0181 | +0.67% |
| Oct 15, 2024 | $ 0.018 | -1.15% |
| Oct 14, 2024 | $ 0.0182 | +0.72% |
| Oct 13, 2024 | $ 0.0181 | +0.33% |
| Oct 12, 2024 | $ 0.018 | -0.22% |
| Oct 11, 2024 | $ 0.018 | -0.22% |
| Oct 10, 2024 | $ 0.0181 | -5.39% |
| Oct 9, 2024 | $ 0.0191 | -0.16% |
| Oct 8, 2024 | $ 0.0192 | +0.10% |
| Oct 7, 2024 | $ 0.0192 | +0.31% |
| Oct 6, 2024 | $ 0.0191 | -3.54% |
| Oct 5, 2024 | $ 0.0198 | -0.45% |
| Oct 4, 2024 | $ 0.0199 | +6.54% |
| Oct 3, 2024 | $ 0.0187 | +0.27% |
| Oct 2, 2024 | $ 0.0186 | -12.05% |
| Oct 1, 2024 | $ 0.0212 | -0.09% |
| Sep 30, 2024 | $ 0.0211 | -1.03% |
| Sep 29, 2024 | $ 0.0213 | -0.98% |
| Sep 28, 2024 | $ 0.0215 | +0.00% |
| Sep 27, 2024 | $ 0.0215 | +3.61% |
| Sep 26, 2024 | $ 0.0208 | +3.85% |
| Sep 25, 2024 | $ 0.02 | -0.15% |
| Sep 24, 2024 | $ 0.02 | +1.57% |
| Sep 23, 2024 | $ 0.0197 | -0.20% |
| Sep 22, 2024 | $ 0.0198 | +1.07% |
| Sep 21, 2024 | $ 0.0196 | -1.76% |
| Sep 20, 2024 | $ 0.024 | +32.61% |
| Sep 19, 2024 | $ 0.0181 | +1.63% |
| Sep 18, 2024 | $ 0.0178 | +0.00% |
| Sep 17, 2024 | $ 0.0178 | +0.39% |