ENNO Historical Data

ENNO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0177
+0.00%
$ 176,948 $ 145
Sep 15, 2024 $ 0.0177
-0.34%
$ 176,948 $ 148
Sep 14, 2024 $ 0.0178
+0.17%
$ 177,547 $ 152
Sep 13, 2024 $ 0.0178
+0.62%
$ 177,248 $ 140
Sep 12, 2024 $ 0.0176
+2.44%
$ 176,150 $ 137
Sep 11, 2024 $ 0.0172
-0.23%
$ 171,958 $ 135
Sep 10, 2024 $ 0.0173
+2.25%
$ 172,357 $ 141
Sep 9, 2024 $ 0.0169
-2.88%
$ 168,565 $ 150
Sep 8, 2024 $ 0.0174
-5.54%
$ 173,555 $ 46
Sep 7, 2024 $ 0.0184
+7.10%
$ 183,735 $ 49
Sep 6, 2024 $ 0.0172
-1.26%
$ 171,559 $ 109
Sep 5, 2024 $ 0.0174
-0.11%
$ 173,754 $ 139
Sep 4, 2024 $ 0.0174
-0.46%
$ 173,954 $ 145
Sep 3, 2024 $ 0.0175
-10.53%
$ 174,753 $ 247
Sep 2, 2024 $ 0.0196
+0.05%
$ 195,312 $ 137
Sep 1, 2024 $ 0.0196
+0.26%
$ 195,212 $ 135
Aug 31, 2024 $ 0.0195
+2.31%
$ 194,713 $ 330
Aug 30, 2024 $ 0.0191
-0.21%
$ 190,322 $ 46
Aug 29, 2024 $ 0.0191
+0.42%
$ 190,721 $ 80
Aug 28, 2024 $ 0.019
-11.49%
$ 189,922 $ 223
Aug 27, 2024 $ 0.0215
+7.50%
$ 214,573 $ 225
Aug 26, 2024 $ 0.02
+12.55%
$ 199,603 $ 233
Aug 25, 2024 $ 0.0178
-5.63%
$ 177,347 $ 225
Aug 24, 2024 $ 0.0188
-7.56%
$ 187,926 $ 191
Aug 23, 2024 $ 0.0204
+5.54%
$ 203,296 $ 400
Aug 22, 2024 $ 0.0193
+5.58%
$ 192,617 $ 1,000
Aug 21, 2024 $ 0.0183
-3.99%
$ 182,537 $ 745
Aug 20, 2024 $ 0.0191
+7.84%
$ 190,421 $ 537
Aug 19, 2024 $ 0.0177
-17.01%
$ 176,578 $ 2,963
Aug 18, 2024 $ 0.0213
-10.00%
$ 212,777 $ 4,301
Aug 17, 2024 $ 0.0237
+14.20%
$ 236,729 $ 2,449
Aug 16, 2024 $ 0.0208
-0.05%
$ 207,288 $ 748
Aug 15, 2024 $ 0.0208
-0.91%
$ 207,388 $ 865
Aug 14, 2024 $ 0.021
-4.29%
$ 209,284 $ 3,008
Aug 13, 2024 $ 0.0219
-0.50%
$ 218,366 $ 3,263
Aug 12, 2024 $ 0.022
+0.87%
$ 219,464 $ 3,324
Aug 11, 2024 $ 0.0218
-0.18%
$ 217,567 $ 3,421
Aug 10, 2024 $ 0.0218
+0.79%
$ 217,767 $ 3,441
Aug 9, 2024 $ 0.0216
+6.13%
$ 215,871 $ 3,337
Aug 8, 2024 $ 0.0204
+1.29%
$ 203,495 $ 3,371
Aug 7, 2024 $ 0.0201
+4.56%
$ 200,801 $ 3,591
Aug 6, 2024 $ 0.0192
+2.52%
$ 192,048 $ 13,990
Aug 5, 2024 $ 0.0188
-17.35%
$ 187,328 $ 1,501
Aug 4, 2024 $ 0.0227
+0.31%
$ 226,150 $ 1,969
Aug 3, 2024 $ 0.0226
-1.95%
$ 225,751 $ 3,003
Aug 2, 2024 $ 0.0231
+0.00%
$ 230,542 $ 3,403
Aug 1, 2024 $ 0.0231
-0.56%
$ 230,342 $ 3,288
Jul 31, 2024 $ 0.0232
-2.15%
$ 231,639 $ 3,242
Jul 30, 2024 $ 0.0238
+2.86%
$ 237,228 $ 3,026
Jul 29, 2024 $ 0.0232
-0.04%
$ 231,240 $ 2,956