Coinranking
ENNO Historical Data
ENNO
Page 6
| Date | | |
|---|---|---|
| Jul 28, 2024 | $ 0.0232 | +0.13% |
| Jul 27, 2024 | $ 0.0231 | -0.26% |
| Jul 26, 2024 | $ 0.0232 | +5.90% |
| Jul 25, 2024 | $ 0.022 | -0.36% |
| Jul 24, 2024 | $ 0.0221 | +0.14% |
| Jul 23, 2024 | $ 0.022 | -0.59% |
| Jul 22, 2024 | $ 0.0221 | +0.59% |
| Jul 21, 2024 | $ 0.0221 | -0.67% |
| Jul 20, 2024 | $ 0.0222 | -0.04% |
| Jul 19, 2024 | $ 0.0222 | -0.09% |
| Jul 18, 2024 | $ 0.0223 | +0.91% |
| Jul 17, 2024 | $ 0.0221 | -3.88% |
| Jul 16, 2024 | $ 0.023 | +5.96% |
| Jul 15, 2024 | $ 0.0216 | -0.73% |
| Jul 14, 2024 | $ 0.0218 | +5.62% |
| Jul 13, 2024 | $ 0.0207 | +0.00% |
| Jul 12, 2024 | $ 0.0207 | -0.29% |
| Jul 11, 2024 | $ 0.0207 | +0.29% |
| Jul 10, 2024 | $ 0.0207 | +0.49% |
| Jul 9, 2024 | $ 0.0206 | +0.24% |
| Jul 8, 2024 | $ 0.0205 | +0.00% |
| Jul 7, 2024 | $ 0.0205 | +0.24% |
| Jul 6, 2024 | $ 0.0205 | +1.07% |
| Jul 5, 2024 | $ 0.0203 | -5.40% |
| Jul 4, 2024 | $ 0.0215 | -2.76% |
| Jul 3, 2024 | $ 0.0221 | +2.08% |
| Jul 2, 2024 | $ 0.0216 | +0.09% |
| Jul 1, 2024 | $ 0.0216 | +0.65% |
| Jun 30, 2024 | $ 0.0215 | -1.69% |
| Jun 29, 2024 | $ 0.0218 | -0.09% |
| Jun 28, 2024 | $ 0.0219 | +7.00% |
| Jun 27, 2024 | $ 0.0204 | +0.74% |
| Jun 26, 2024 | $ 0.0203 | +1.55% |
| Jun 25, 2024 | $ 0.02 | +6.62% |
| Jun 24, 2024 | $ 0.0186 | -5.38% |
| Jun 23, 2024 | $ 0.0197 | +0.61% |
| Jun 22, 2024 | $ 0.0196 | +5.63% |
| Jun 21, 2024 | $ 0.0185 | -2.33% |
| Jun 20, 2024 | $ 0.019 | +0.90% |
| Jun 19, 2024 | $ 0.0188 | +0.86% |
| Jun 18, 2024 | $ 0.0186 | -4.56% |
| Jun 17, 2024 | $ 0.0195 | -16.82% |
| Jun 16, 2024 | $ 0.0235 | +8.70% |
| Jun 15, 2024 | $ 0.0216 | +0.23% |
| Jun 14, 2024 | $ 0.0216 | -4.55% |
| Jun 13, 2024 | $ 0.0226 | -0.18% |
| Jun 12, 2024 | $ 0.0226 | +0.71% |
| Jun 11, 2024 | $ 0.0225 | -0.71% |
| Jun 10, 2024 | $ 0.0226 | +2.63% |
| Jun 9, 2024 | $ 0.0221 | +0.09% |