Coinranking
ENNO Historical Data
ENNO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2024 | $0.0221 | -2.90% | ||
| Jun 7, 2024 | $0.0227 | -1.52% | ||
| Jun 6, 2024 | $0.0231 | +11.00% | ||
| Jun 5, 2024 | $0.0208 | +0.58% | ||
| Jun 4, 2024 | $0.0207 | -2.87% | ||
| Jun 3, 2024 | $0.0213 | -10.65% | ||
| Jun 2, 2024 | $0.0238 | -0.79% | ||
| Jun 1, 2024 | $0.0274 | +8.57% | ||
| May 31, 2024 | $0.0252 | -3.34% | ||
| May 30, 2024 | $0.026 | +0.35% | ||
| May 29, 2024 | $0.0259 | -7.99% | ||
| May 28, 2024 | $0.0281 | +1.77% | ||
| May 27, 2024 | $0.0277 | +2.18% | ||
| May 26, 2024 | $0.0271 | +0.21% | ||
| May 25, 2024 | $0.027 | +0.34% | ||
| May 24, 2024 | $0.027 | -1.17% | ||
| May 23, 2024 | $0.0273 | -4.48% | ||
| May 22, 2024 | $0.0286 | -0.17% | ||
| May 21, 2024 | $0.0286 | +3.25% | ||
| May 20, 2024 | $0.0276 | -5.47% | ||
| May 19, 2024 | $0.0293 | +11.00% | ||
| May 18, 2024 | $0.0264 | +3.25% | ||
| May 17, 2024 | $0.0255 | +2.41% | ||
| May 16, 2024 | $0.0249 | +0.00% | ||
| May 15, 2024 | $0.0249 | +1.51% | ||
| May 14, 2024 | $0.0245 | -1.53% | ||
| May 13, 2024 | $0.0249 | -0.08% | ||
| May 12, 2024 | $0.0249 | -4.71% | ||
| May 11, 2024 | $0.0261 | -0.04% | ||
| May 10, 2024 | $0.0261 | -0.31% | ||
| May 9, 2024 | $0.0262 | +1.20% | ||
| May 8, 2024 | $0.0258 | -1.03% | ||
| May 7, 2024 | $0.0261 | -0.23% | ||
| May 6, 2024 | $0.0261 | +0.85% | ||
| May 5, 2024 | $0.0259 | +0.35% | ||
| May 4, 2024 | $0.0258 | -0.42% | ||
| May 3, 2024 | $0.0259 | +0.78% | ||
| May 2, 2024 | $0.0257 | +0.12% | ||
| May 1, 2024 | $0.0257 | -0.04% | ||
| Apr 30, 2024 | $0.0257 | -2.50% | ||
| Apr 29, 2024 | $0.0264 | +2.61% | ||
| Apr 28, 2024 | $0.0257 | +0.00% | ||
| Apr 27, 2024 | $0.0257 | +0.43% | ||
| Apr 26, 2024 | $0.0256 | -5.15% | ||
| Apr 25, 2024 | $0.027 | -1.50% | ||
| Apr 24, 2024 | $0.0274 | +3.24% | ||
| Apr 23, 2024 | $0.0265 | +1.18% | ||
| Apr 22, 2024 | $0.0262 | -0.11% | ||
| Apr 21, 2024 | $0.0262 | -0.38% | ||
| Apr 20, 2024 | $0.0264 | -4.31% | ||