Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.0276
+7.61%
$275,352 $14,113
Apr 18, 2024 $0.0256
+2.19%
$255,791 $13,691
Apr 17, 2024 $0.0251
-1.41%
$250,502 $14,695
Apr 16, 2024 $0.0255
+0.63%
$253,995 $14,468
Apr 15, 2024 $0.0253
+0.08%
$252,396 $13,573
Apr 14, 2024 $0.0253
+0.64%
$252,398 $13,850
Apr 13, 2024 $0.0251
-4.85%
$250,701 $10,649
Apr 12, 2024 $0.0264
-11.95%
$263,875 $16,794
Apr 11, 2024 $0.03
+6.83%
$299,698 $29,937
Apr 10, 2024 $0.0281
-0.04%
$280,343 $13,895
Apr 9, 2024 $0.028
-2.77%
$279,844 $14,167
Apr 8, 2024 $0.0289
+0.84%
$287,927 $13,630
Apr 7, 2024 $0.0286
+2.18%
$285,532 $16,478
Apr 6, 2024 $0.028
-2.10%
$279,444 $17,249
Apr 5, 2024 $0.0286
-0.31%
$285,333 $13,252
Apr 4, 2024 $0.0287
+0.21%
$286,231 $14,933
Apr 3, 2024 $0.0286
+0.00%
$285,632 $16,493
Apr 2, 2024 $0.0286
+0.14%
$285,632 $10,355
Apr 1, 2024 $0.0286
-10.69%
$285,233 $16,622
Mar 31, 2024 $0.032
+3.93%
$319,265 $15,594
Mar 30, 2024 $0.0309
-1.94%
$307,988 $15,276
Mar 29, 2024 $0.0315
-4.43%
$314,083 $19,304
Mar 28, 2024 $0.0329
-1.05%
$328,447 $23,810
Mar 27, 2024 $0.0332
+2.31%
$331,341 $24,707
Mar 26, 2024 $0.0325
-0.21%
$324,255 $25,840
Mar 25, 2024 $0.0325
+3.14%
$324,555 $25,270
Mar 24, 2024 $0.0315
-2.23%
$314,674 $25,112
Mar 23, 2024 $0.0323
+1.16%
$322,559 $22,575
Mar 22, 2024 $0.0319
+1.69%
$318,267 $24,826
Mar 21, 2024 $0.0314
+0.61%
$312,878 $20,966
Mar 20, 2024 $0.0313
+3.54%
$312,179 $24,877
Mar 19, 2024 $0.0302
-3.05%
$301,700 $23,092
Mar 18, 2024 $0.0313
+1.33%
$311,880 $25,806
Mar 17, 2024 $0.0309
-2.68%
$308,087 $21,815
Mar 16, 2024 $0.0319
-0.66%
$317,868 $24,687
Mar 15, 2024 $0.0321
-5.65%
$319,864 $24,645
Mar 14, 2024 $0.034
-1.85%
$339,026 $25,274
Mar 13, 2024 $0.0345
-1.30%
$344,715 $26,303
Mar 12, 2024 $0.035
+10.12%
$349,260 $24,899
Mar 11, 2024 $0.0318
+6.56%
$317,070 $25,234
Mar 10, 2024 $0.0298
-4.78%
$297,541 $28,132
Mar 9, 2024 $0.0314
+0.64%
$312,978 $23,935
Mar 8, 2024 $0.0312
-2.04%
$311,281 $25,020
Mar 7, 2024 $0.0318
+4.22%
$317,668 $25,625
Mar 6, 2024 $0.0306
-1.92%
$305,293 $24,703
Mar 5, 2024 $0.0312
-5.91%
$311,580 $25,514
Mar 4, 2024 $0.0333
-2.69%
$332,140 $21,948
Mar 3, 2024 $0.0342
+0.83%
$341,122 $19,954
Mar 2, 2024 $0.0339
+5.81%
$338,327 $19,492
Mar 1, 2024 $0.0321
+0.82%
$320,163 $21,560