SWEET Historical Data

SWEET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.025
-2.47%
$ 2.5 million $ 11,718
Jan 2, 2024 $ 0.0256
+18.86%
$ 2.56 million $ 164,159
Jan 1, 2024 $ 0.0216
+5.35%
$ 2.16 million $ 16,620
Dec 31, 2023 $ 0.0207
-0.45%
$ 2.07 million $ 6,004
Dec 30, 2023 $ 0.0208
+4.21%
$ 2.08 million $ 22,121
Dec 29, 2023 $ 0.0199
-5.48%
$ 1.99 million $ 21,873
Dec 28, 2023 $ 0.0211
-23.20%
$ 2.11 million $ 64,518
Dec 27, 2023 $ 0.0275
+26.15%
$ 2.75 million $ 47,348
Dec 26, 2023 $ 0.0218
-0.86%
$ 2.18 million $ 6,396
Dec 25, 2023 $ 0.022
+5.99%
$ 2.2 million $ 10,536
Dec 24, 2023 $ 0.0207
-9.44%
$ 2.07 million $ 18,075
Dec 23, 2023 $ 0.0229
-2.55%
$ 2.29 million $ 4,939
Dec 22, 2023 $ 0.0235
-9.15%
$ 2.35 million $ 58,017
Dec 21, 2023 $ 0.0259
+37.68%
$ 2.59 million $ 59,246
Dec 20, 2023 $ 0.0188
-8.12%
$ 1.88 million $ 32,069
Dec 19, 2023 $ 0.0204
-2.12%
$ 2.04 million $ 26,662
Dec 18, 2023 $ 0.0208
-0.88%
$ 2.08 million $ 34,087
Dec 17, 2023 $ 0.021
-10.22%
$ 2.1 million $ 41,172
Dec 16, 2023 $ 0.0234
+9.52%
$ 2.34 million $ 85,902
Dec 15, 2023 $ 0.0214
+85.29%
$ 2.14 million $ 238,277
Dec 14, 2023 $ 0.0115
+4.53%
$ 1.15 million $ 7,692
Dec 13, 2023 $ 0.011
+0.28%
$ 1.1 million $ 4,630
Dec 12, 2023 $ 0.011
-1.50%
$ -- $ 3,688
Dec 11, 2023 $ 0.0111
-4.17%
$ 1.11 million $ 3,742
Dec 10, 2023 $ 0.0116
+0.03%
$ 1.16 million $ 12,347
Dec 9, 2023 $ 0.0116
-4.54%
$ 1.16 million $ 2,291
Dec 8, 2023 $ 0.0121
-7.87%
$ 1.21 million $ 2,412
Dec 7, 2023 $ 0.0132
-0.85%
$ 1.32 million $ 17,300
Dec 6, 2023 $ 0.0133
+2.65%
$ 1.33 million $ 14,482
Dec 5, 2023 $ 0.0121
+1.35%
$ 1.21 million $ 2,132
Dec 4, 2023 $ 0.012
+16.68%
$ 1.2 million $ 18,409
Dec 3, 2023 $ 0.0102
+8.13%
$ 1.02 million $ 8,890
Dec 2, 2023 $ 0.00948
-11.02%
$ 947,781 $ 12,498
Dec 1, 2023 $ 0.0106
-0.65%
$ 1.06 million $ 1,995
Nov 30, 2023 $ 0.0107
+3.06%
$ 1.07 million $ 2,093
Nov 29, 2023 $ 0.0104
-0.35%
$ 1.04 million $ 8,326
Nov 28, 2023 $ 0.0104
-5.05%
$ 1.04 million $ 10,736
Nov 27, 2023 $ 0.0111
-3.28%
$ 1.11 million $ 3,990
Nov 26, 2023 $ 0.0115
+0.27%
$ 1.15 million $ 7,803
Nov 25, 2023 $ 0.0115
+4.77%
$ 1.15 million $ 2,007
Nov 24, 2023 $ 0.0109
+2.48%
$ 1.09 million $ 4,159
Nov 23, 2023 $ 0.0107
-0.18%
$ 1.07 million $ 2,995
Nov 22, 2023 $ 0.0114
+4.59%
$ -- $ 3,372
Nov 21, 2023 $ 0.0109
-4.88%
$ 1.09 million $ 3,237
Nov 20, 2023 $ 0.0115
-9.46%
$ 1.15 million $ 35,784
Nov 19, 2023 $ 0.0127
+30.23%
$ 1.27 million $ 44,191
Nov 18, 2023 $ 0.00974
+0.13%
$ 973,997 $ 3,924
Nov 17, 2023 $ 0.00972
+4.98%
$ 972,262 $ 3,329
Nov 16, 2023 $ 0.00926
-10.47%
$ 925,925 $ 20,165
Nov 15, 2023 $ 0.0103
+1.53%
$ 1.03 million $ 13,058