Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWEET Historical Data

SWEET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.025
-2.47%
$2.5 million $11,718
Jan 2, 2024 $0.0256
+18.86%
$2.56 million $164,159
Jan 1, 2024 $0.0216
+5.35%
$2.16 million $16,620
Dec 31, 2023 $0.0207
-0.45%
$2.07 million $6,004
Dec 30, 2023 $0.0208
+4.21%
$2.08 million $22,121
Dec 29, 2023 $0.0199
-5.48%
$1.99 million $21,873
Dec 28, 2023 $0.0211
-23.20%
$2.11 million $64,518
Dec 27, 2023 $0.0275
+26.15%
$2.75 million $47,348
Dec 26, 2023 $0.0218
-0.86%
$2.18 million $6,396
Dec 25, 2023 $0.022
+5.99%
$2.2 million $10,536
Dec 24, 2023 $0.0207
-9.44%
$2.07 million $18,075
Dec 23, 2023 $0.0229
-2.55%
$2.29 million $4,939
Dec 22, 2023 $0.0235
-9.15%
$2.35 million $58,017
Dec 21, 2023 $0.0259
+37.68%
$2.59 million $59,246
Dec 20, 2023 $0.0188
-8.12%
$1.88 million $32,069
Dec 19, 2023 $0.0204
-2.12%
$2.04 million $26,662
Dec 18, 2023 $0.0208
-0.88%
$2.08 million $34,087
Dec 17, 2023 $0.021
-10.22%
$2.1 million $41,172
Dec 16, 2023 $0.0234
+9.52%
$2.34 million $85,902
Dec 15, 2023 $0.0214
+85.29%
$2.14 million $238,277
Dec 14, 2023 $0.0115
+4.53%
$1.15 million $7,692
Dec 13, 2023 $0.011
+0.28%
$1.1 million $4,630
Dec 12, 2023 $0.011
-1.50%
$-- $3,688
Dec 11, 2023 $0.0111
-4.17%
$1.11 million $3,742
Dec 10, 2023 $0.0116
+0.03%
$1.16 million $12,347
Dec 9, 2023 $0.0116
-4.54%
$1.16 million $2,291
Dec 8, 2023 $0.0121
-7.87%
$1.21 million $2,412
Dec 7, 2023 $0.0132
-0.85%
$1.32 million $17,300
Dec 6, 2023 $0.0133
+2.65%
$1.33 million $14,482
Dec 5, 2023 $0.0121
+1.35%
$1.21 million $2,132
Dec 4, 2023 $0.012
+16.68%
$1.2 million $18,409
Dec 3, 2023 $0.0102
+8.13%
$1.02 million $8,890
Dec 2, 2023 $0.00948
-11.02%
$947,781 $12,498
Dec 1, 2023 $0.0106
-0.65%
$1.06 million $1,995
Nov 30, 2023 $0.0107
+3.06%
$1.07 million $2,093
Nov 29, 2023 $0.0104
-0.35%
$1.04 million $8,326
Nov 28, 2023 $0.0104
-5.05%
$1.04 million $10,736
Nov 27, 2023 $0.0111
-3.28%
$1.11 million $3,990
Nov 26, 2023 $0.0115
+0.27%
$1.15 million $7,803
Nov 25, 2023 $0.0115
+4.77%
$1.15 million $2,007
Nov 24, 2023 $0.0109
+2.48%
$1.09 million $4,159
Nov 23, 2023 $0.0107
-0.18%
$1.07 million $2,995
Nov 22, 2023 $0.0114
+4.59%
$-- $3,372
Nov 21, 2023 $0.0109
-4.88%
$1.09 million $3,237
Nov 20, 2023 $0.0115
-9.46%
$1.15 million $35,784
Nov 19, 2023 $0.0127
+30.23%
$1.27 million $44,191
Nov 18, 2023 $0.00974
+0.13%
$973,997 $3,924
Nov 17, 2023 $0.00972
+4.98%
$972,262 $3,329
Nov 16, 2023 $0.00926
-10.47%
$925,925 $20,165
Nov 15, 2023 $0.0103
+1.53%
$1.03 million $13,058