Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000886
-11.52%
$ -- $ 6,648
Jan 18, 2026 $ 0.001
-2.41%
$ 1 million $ 1,414
Jan 17, 2026 $ 0.00103
+9.10%
$ 1.03 million $ 9,402
Jan 16, 2026 $ 0.00094
+0.51%
$ 939,849 $ 3,331
Jan 15, 2026 $ 0.000933
-2.05%
$ 933,316 $ 3,228
Jan 14, 2026 $ 0.000953
-6.00%
$ 952,956 $ 5,537
Jan 13, 2026 $ 0.00101
+6.78%
$ 1.01 million $ 1,437
Jan 12, 2026 $ 0.000948
+1.24%
$ 948,321 $ 8,769
Jan 9, 2026 $ 0.000626
+0.00%
$ 626,323 $ 1
Jan 4, 2026 $ 0.000947
-1.61%
$ -- $ 3
Jan 3, 2026 $ 0.000922
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.000874
-3.40%
$ -- $ 12
Dec 31, 2025 $ 0.000893
+0.00%
$ 892,837 $ 0
Oct 22, 2025 $ 0.00148
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.00124
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.00114
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.00153
+3.94%
$ -- $ 256
Oct 9, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 181
Oct 8, 2025 $ 0.00161
-0.73%
$ 1.61 million $ 157
Oct 7, 2025 $ 0.00164
+0.00%
$ 1.64 million $ 85
Jul 2, 2025 $ 0.00183
+2.69%
$ -- $ 13,422
Jul 1, 2025 $ 0.00177
-13.24%
$ 1.78 million $ 16,329
Jun 30, 2025 $ 0.00204
+3.14%
$ 2.04 million $ 10,839
Jun 29, 2025 $ 0.00198
+9.06%
$ 1.98 million $ 4,660
Jun 28, 2025 $ 0.00182
-3.40%
$ 1.82 million $ 2,922
Jun 27, 2025 $ 0.00188
+5.37%
$ 1.88 million $ 24,719
Jun 26, 2025 $ 0.00179
-1.93%
$ 1.79 million $ 16,863
Jun 25, 2025 $ 0.00182
-5.19%
$ 1.82 million $ 5,277
Jun 24, 2025 $ 0.00192
+16.83%
$ 1.92 million $ 24,640
Jun 23, 2025 $ 0.00163
+14.29%
$ 1.63 million $ 5,344
Jun 22, 2025 $ 0.00143
-4.33%
$ 1.43 million $ 3,113
Jun 21, 2025 $ 0.00148
-6.10%
$ 1.48 million $ 8,846
Jun 20, 2025 $ 0.00165
-6.03%
$ 1.65 million $ 8,164
Jun 19, 2025 $ 0.00176
+1.68%
$ 1.76 million $ 1,393
Jun 18, 2025 $ 0.00173
-2.42%
$ 1.73 million $ 6,331
Jun 17, 2025 $ 0.00178
-2.27%
$ 1.78 million $ 38,807
Jun 16, 2025 $ 0.00183
+7.08%
$ 1.83 million $ 79,347
Jun 15, 2025 $ 0.00171
+3.19%
$ 1.71 million $ 3,352
Jun 14, 2025 $ 0.00165
-2.84%
$ 1.65 million $ 3,773
Jun 13, 2025 $ 0.0017
-5.74%
$ 1.7 million $ 6,573
Jun 12, 2025 $ 0.0018
-4.66%
$ 1.8 million $ 4,235
Jun 11, 2025 $ 0.00196
-2.95%
$ -- $ 15,000
Jun 10, 2025 $ 0.00201
+5.11%
$ 2.01 million $ 22,421
Jun 9, 2025 $ 0.00189
+4.84%
$ 1.89 million $ 33,987
Jun 8, 2025 $ 0.00181
-8.44%
$ 1.81 million $ 18,701
Jun 7, 2025 $ 0.00198
+1.80%
$ 1.98 million $ 24,961
Jun 6, 2025 $ 0.00194
+3.44%
$ 1.94 million $ 4,794
Jun 5, 2025 $ 0.00188
-12.44%
$ 1.88 million $ 6,025
Jun 4, 2025 $ 0.00215
-3.55%
$ 2.15 million $ 13,142
Jun 3, 2025 $ 0.00222
-12.21%
$ 2.22 million $ 36,888