Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000391
+2.26%
$391,106 $186
Apr 25, 2026 $0.000382
-0.05%
$382,455 $153
Apr 24, 2026 $0.000383
-0.98%
$382,572 $97
Apr 23, 2026 $0.000386
-0.70%
$386,364 $315
Apr 22, 2026 $0.000394
+2.65%
$394,022 $477
Apr 21, 2026 $0.000384
+0.49%
$383,857 $27
Apr 20, 2026 $0.000382
+2.09%
$382,002 $136
Apr 19, 2026 $0.000374
-3.64%
$373,989 $9
Apr 18, 2026 $0.000388
-2.62%
$388,314 $743
Apr 17, 2026 $0.000399
+0.59%
$398,830 $1,014
Apr 16, 2026 $0.000397
-0.40%
$396,562 $2,967
Apr 15, 2026 $0.000398
+1.37%
$398,243 $62
Apr 14, 2026 $0.000393
-1.98%
$392,693 $113
Apr 13, 2026 $0.000401
+8.80%
$400,649 $1,211
Apr 12, 2026 $0.000368
-4.16%
$367,881 $54
Apr 11, 2026 $0.000384
+2.56%
$383,934 $198
Apr 10, 2026 $0.000374
+0.79%
$374,357 $432
Apr 9, 2026 $0.000372
+0.41%
$372,328 $39
Apr 8, 2026 $0.000371
-2.38%
$370,745 $45
Apr 7, 2026 $0.00038
+5.28%
$379,992 $368
Apr 6, 2026 $0.000361
+11.98%
$360,835 $6,515
Apr 5, 2026 $0.000322
+2.07%
$322,466 $40
Apr 4, 2026 $0.000316
+1.72%
$315,913 $410
Apr 3, 2026 $0.000311
-2.61%
$310,571 $712
Apr 2, 2026 $0.000319
-5.28%
$318,907 $579
Apr 1, 2026 $0.000337
+1.13%
$336,744 $824
Mar 31, 2026 $0.000333
+3.30%
$333,058 $373
Mar 30, 2026 $0.000322
+1.22%
$322,416 $372
Mar 29, 2026 $0.000319
-0.03%
$318,530 $1,061
Mar 28, 2026 $0.000319
+0.07%
$318,631 $84
Mar 27, 2026 $0.000311
-4.42%
$-- $2,438
Mar 26, 2026 $0.000325
-2.28%
$325,068 $1,825
Mar 25, 2026 $0.000333
+0.08%
$332,667 $3,171
Mar 24, 2026 $0.000332
-0.78%
$332,412 $345
Mar 23, 2026 $0.000335
+6.23%
$334,934 $359
Mar 22, 2026 $0.000315
-5.90%
$315,194 $1,105
Mar 21, 2026 $0.000335
-1.26%
$334,987 $181
Mar 20, 2026 $0.000339
+0.89%
$339,447 $484
Mar 19, 2026 $0.000334
-14.34%
$334,034 $4,280
Mar 18, 2026 $0.00039
-7.83%
$389,923 $824
Mar 17, 2026 $0.000424
-1.87%
$424,235 $173
Mar 16, 2026 $0.00043
+8.13%
$429,705 $327
Mar 15, 2026 $0.000397
+2.94%
$397,351 $459
Mar 14, 2026 $0.000386
+0.45%
$386,048 $312
Mar 13, 2026 $0.000386
-2.13%
$386,473 $755
Mar 12, 2026 $0.000385
+1.16%
$385,005 $132
Mar 11, 2026 $0.000389
+4.61%
$388,629 $995
Mar 10, 2026 $0.000372
-1.38%
$371,518 $818
Mar 9, 2026 $0.000377
+4.91%
$376,822 $1,307
Mar 8, 2026 $0.000359
-0.29%
$359,045 $4,525