Puzzle Swap Historical Data

PUZZLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $8.78
+5.10%
$4.11 million $30,983
Feb 28, 2025 $8.42
-5.73%
$3.94 million $34,863
Feb 27, 2025 $8.86
+2.58%
$4.15 million $48,119
Feb 26, 2025 $8.64
+1.59%
$4.04 million $54,753
Feb 25, 2025 $8.54
+1.67%
$3.99 million $57,410
Feb 24, 2025 $8.39
-4.49%
$3.93 million $47,017
Feb 23, 2025 $8.74
+0.99%
$4.09 million $47,940
Feb 22, 2025 $8.64
+1.69%
$4.04 million $48,115
Feb 21, 2025 $8.51
-3.18%
$3.98 million $52,058
Feb 20, 2025 $8.77
-0.13%
$4.1 million $32,762
Feb 19, 2025 $8.79
-1.45%
$4.11 million $40,808
Feb 18, 2025 $8.85
+8.80%
$4.14 million $51,240
Feb 17, 2025 $8.08
+0.75%
$3.78 million $34,773
Feb 16, 2025 $7.92
+3.21%
$3.71 million $25,032
Feb 15, 2025 $7.61
-3.11%
$3.56 million $32,912
Feb 14, 2025 $7.84
-4.93%
$3.67 million $35,074
Feb 13, 2025 $8.27
-7.00%
$3.87 million $41,043
Feb 12, 2025 $8.86
+36.59%
$4.14 million $50,782
Feb 11, 2025 $6.51
+8.84%
$3.04 million $9,182
Feb 10, 2025 $5.96
+5.44%
$2.79 million $10
Feb 9, 2025 $5.66
+0.93%
$2.65 million $9
Feb 8, 2025 $5.6
+1.50%
$2.62 million $2,375
Feb 7, 2025 $5.49
+1.52%
$2.57 million $44,732
Feb 6, 2025 $5.33
-1.50%
$2.49 million $83,015
Feb 5, 2025 $5.4
+0.44%
$2.53 million $70,393
Feb 4, 2025 $5.37
+2.25%
$2.51 million $66,392
Feb 3, 2025 $5.3
+17.24%
$2.48 million $66,881
Feb 2, 2025 $5.28
-9.96%
$2.47 million $18
Feb 1, 2025 $5.88
-2.86%
$2.75 million $1,938
Jan 31, 2025 $6.04
+5.00%
$2.82 million $16,768
Jan 30, 2025 $5.74
+6.62%
$2.69 million $18,547
Jan 29, 2025 $5.46
+4.83%
$2.55 million $32,906
Jan 28, 2025 $5.2
+2.68%
$2.43 million $62,411
Jan 27, 2025 $5.05
+0.32%
$2.36 million $77,570
Jan 26, 2025 $5.04
-0.07%
$2.36 million $33,255
Jan 25, 2025 $5.07
-2.20%
$2.37 million $50,202
Jan 24, 2025 $5.17
-0.07%
$2.42 million $110,854
Jan 23, 2025 $5.24
+0.09%
$2.45 million $161,845
Jan 22, 2025 $5.25
+3.03%
$2.45 million $44,732
Jan 21, 2025 $5.06
-0.44%
$2.37 million $21,917
Jan 20, 2025 $5.04
+5.32%
$2.36 million $43
Jan 19, 2025 $4.79
-9.58%
$2.24 million $10
Jan 18, 2025 $5.3
-0.05%
$2.48 million $29,514
Jan 17, 2025 $5.28
+3.53%
$2.47 million $39,156
Jan 16, 2025 $5.11
+1.27%
$2.39 million $39,281
Jan 15, 2025 $5.05
-1.87%
$2.36 million $197,644
Jan 14, 2025 $5.13
-3.24%
$2.4 million $1,375
Jan 13, 2025 $5.28
+11.10%
$2.47 million $73
Jan 12, 2025 $4.75
-0.64%
$2.22 million $66
Jan 11, 2025 $4.79
+2.70%
$2.24 million $99