Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $19.03
-5.54%
$8.9 million $67
Mar 27, 2025 $20.15
+9.12%
$9.42 million $556
Mar 26, 2025 $18.46
-12.11%
$8.63 million $355
Mar 25, 2025 $21
-20.46%
$9.82 million $1,338
Mar 24, 2025 $26.33
+2.58%
$12.31 million $241
Mar 23, 2025 $25.63
+6.21%
$11.98 million $357
Mar 22, 2025 $24.11
-1.59%
$11.28 million $29
Mar 21, 2025 $24.62
+1.00%
$11.51 million $851
Mar 20, 2025 $24.19
+10.23%
$11.31 million $356
Mar 19, 2025 $21.97
+3.42%
$10.27 million $384
Mar 18, 2025 $21.22
+14.81%
$9.92 million $2,821
Mar 17, 2025 $18.47
+23.33%
$8.64 million $5,628
Mar 16, 2025 $14.96
-4.88%
$7 million $3,158
Mar 15, 2025 $15.74
+2.77%
$7.36 million $2,770
Mar 14, 2025 $15.54
+9.88%
$7.21 million $7,296
Mar 13, 2025 $14.09
+22.37%
$6.59 million $4,029
Mar 12, 2025 $11.52
+5.11%
$5.39 million $321
Mar 11, 2025 $10.94
+22.22%
$5.12 million $68
Mar 10, 2025 $8.97
+4.48%
$4.2 million $185
Mar 9, 2025 $8.58
-32.24%
$4.01 million $2,638
Mar 8, 2025 $12.67
+1.22%
$5.92 million $9,493
Mar 7, 2025 $12.7
+9.63%
$5.94 million $25,814
Mar 6, 2025 $11.66
+4.24%
$5.45 million $30,193
Mar 5, 2025 $11.24
+4.76%
$5.26 million $28,925
Mar 4, 2025 $10.61
+7.56%
$4.96 million $34,535
Mar 3, 2025 $9.89
-2.00%
$4.62 million $32,528
Mar 2, 2025 $10.14
+16.75%
$4.74 million $33,637
Mar 1, 2025 $8.78
+5.10%
$4.11 million $30,983
Feb 28, 2025 $8.42
-5.73%
$3.94 million $34,863
Feb 27, 2025 $8.86
+2.58%
$4.15 million $48,119
Feb 26, 2025 $8.64
+1.59%
$4.04 million $54,753
Feb 25, 2025 $8.54
+1.67%
$3.99 million $57,410
Feb 24, 2025 $8.39
-4.49%
$3.93 million $47,017
Feb 23, 2025 $8.74
+0.99%
$4.09 million $47,940
Feb 22, 2025 $8.64
+1.69%
$4.04 million $48,115
Feb 21, 2025 $8.51
-3.18%
$3.98 million $52,058
Feb 20, 2025 $8.77
-0.13%
$4.1 million $32,762
Feb 19, 2025 $8.79
-1.45%
$4.11 million $40,808
Feb 18, 2025 $8.85
+8.80%
$4.14 million $51,240
Feb 17, 2025 $8.08
+0.75%
$3.78 million $34,773
Feb 16, 2025 $7.92
+3.21%
$3.71 million $25,032
Feb 15, 2025 $7.61
-3.11%
$3.56 million $32,912
Feb 14, 2025 $7.84
-4.93%
$3.67 million $35,074
Feb 13, 2025 $8.27
-7.00%
$3.87 million $41,043
Feb 12, 2025 $8.86
+36.59%
$4.14 million $50,782
Feb 11, 2025 $6.51
+8.84%
$3.04 million $9,182
Feb 10, 2025 $5.96
+5.44%
$2.79 million $10
Feb 9, 2025 $5.66
+0.93%
$2.65 million $9
Feb 8, 2025 $5.6
+1.50%
$2.62 million $2,375
Feb 7, 2025 $5.49
+1.52%
$2.57 million $44,732