Puzzle Swap Historical Data

PUZZLE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $4.65
+5.65%
$2.18 million $148,794
Jan 9, 2025 $4.47
+8.89%
$2.09 million $258,387
Jan 8, 2025 $4.07
+1.87%
$1.91 million $86,492
Jan 7, 2025 $4
-7.38%
$1.87 million $92,797
Jan 6, 2025 $4.32
+8.47%
$2.02 million $37,510
Jan 5, 2025 $3.99
+6.20%
$1.87 million $123,009
Jan 4, 2025 $3.77
+3.69%
$1.76 million $168,291
Jan 3, 2025 $3.69
+3.41%
$1.73 million $128,277
Jan 2, 2025 $3.56
+4.54%
$1.67 million $130,206
Jan 1, 2025 $3.4
+1.38%
$1.59 million $1,373
Dec 31, 2024 $3.36
-3.76%
$1.57 million $157,644
Dec 30, 2024 $3.51
-3.45%
$1.64 million $150,865
Dec 29, 2024 $3.55
+7.06%
$1.66 million $168,253
Dec 28, 2024 $3.3
+5.77%
$1.54 million $75,036
Dec 27, 2024 $3.11
+4.05%
$1.46 million $60,322
Dec 26, 2024 $3.02
+8.35%
$1.41 million $77,692
Dec 25, 2024 $2.78
-1.54%
$1.3 million $117,524
Dec 24, 2024 $2.84
-4.77%
$1.33 million $161,431
Dec 23, 2024 $2.99
+12.90%
$1.4 million $101,245
Dec 22, 2024 $2.65
-2.28%
$1.24 million $41,835
Dec 21, 2024 $2.72
-8.59%
$1.27 million $118,341
Dec 20, 2024 $2.93
-0.93%
$1.37 million $8,225
Dec 19, 2024 $2.97
-6.15%
$1.39 million $3,703
Dec 18, 2024 $3.16
-11.08%
$1.48 million $51,883
Dec 17, 2024 $3.56
-11.68%
$1.66 million $9,314
Dec 16, 2024 $4.03
-10.18%
$1.89 million $46,537
Dec 15, 2024 $4.48
+2.29%
$2.1 million $94,932
Dec 14, 2024 $4.38
-7.24%
$2.05 million $45,098
Dec 13, 2024 $4.7
+3.39%
$2.2 million $51,453
Dec 12, 2024 $4.54
+1.85%
$2.12 million $16,317
Dec 11, 2024 $4.46
-0.34%
$2.09 million $135
Dec 10, 2024 $4.34
-4.69%
$2.03 million $47,172
Dec 9, 2024 $4.54
-16.30%
$2.12 million $12,896
Dec 8, 2024 $5.43
-6.99%
$2.54 million $44,282
Dec 7, 2024 $5.87
+1.53%
$2.75 million $129,046
Dec 6, 2024 $5.79
-1.20%
$2.71 million $131,088
Dec 5, 2024 $5.84
+2.05%
$2.73 million $123,530
Dec 4, 2024 $5.76
+12.80%
$2.7 million $91,802
Dec 3, 2024 $5.12
+2.60%
$2.4 million $57,856
Dec 2, 2024 $4.99
-4.30%
$2.34 million $4,285
Dec 1, 2024 $5.3
-0.95%
$2.48 million $3,101
Nov 30, 2024 $5.35
-3.39%
$2.51 million $24
Nov 29, 2024 $5.55
+23.40%
$2.6 million $11
Nov 28, 2024 $4.5
+1.09%
$2.11 million $4
Nov 26, 2024 $4.36
+1.62%
$2.04 million $8
Nov 25, 2024 $4.26
-2.84%
$1.99 million $27
Nov 24, 2024 $4.39
+0.23%
$2.05 million $4
Nov 22, 2024 $4.24
-1.42%
$1.99 million $4
Nov 21, 2024 $4.3
-7.00%
$2.01 million $18
Nov 20, 2024 $4.63
+5.68%
$2.17 million $8