Puzzle Swap Historical Data

PUZZLE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 2.56
+12.18%
$ 1.2 million $ 3
Sep 23, 2024 $ 2.29
+0.46%
$ 1.07 million $ 12
Sep 22, 2024 $ 2.38
-5.38%
$ -- $ 1
Sep 21, 2024 $ 2.51
+3.00%
$ 1.18 million $ 1
Sep 20, 2024 $ 2.44
+1.00%
$ 1.14 million $ 101
Sep 19, 2024 $ 2.55
-0.75%
$ -- $ 6
Sep 18, 2024 $ 2.57
+0.03%
$ 1.21 million $ 6
Sep 17, 2024 $ 2.58
-0.87%
$ 1.21 million $ 2
Sep 16, 2024 $ 2.6
-2.05%
$ 1.22 million $ 11
Sep 15, 2024 $ 2.65
-0.37%
$ 1.24 million $ 5
Sep 14, 2024 $ 2.66
+0.39%
$ 1.25 million $ 2
Sep 13, 2024 $ 2.65
-1.76%
$ 1.24 million $ 5
Sep 12, 2024 $ 2.7
-7.65%
$ 1.26 million $ 20
Sep 11, 2024 $ 2.93
+2.83%
$ 1.37 million $ 6
Sep 10, 2024 $ 2.85
-0.98%
$ 1.33 million $ 3
Sep 9, 2024 $ 2.87
+2.65%
$ 1.35 million $ 13
Sep 8, 2024 $ 2.8
+8.83%
$ 1.31 million $ 2
Sep 7, 2024 $ 2.58
+0.52%
$ 1.21 million $ 1
Sep 6, 2024 $ 2.56
+0.53%
$ 1.2 million $ 3
Sep 5, 2024 $ 2.55
-3.76%
$ 1.19 million $ 7
Sep 4, 2024 $ 2.65
+1.62%
$ 1.24 million $ 10
Aug 29, 2024 $ 2.92
+2.28%
$ -- $ 3
Aug 28, 2024 $ 2.85
-6.17%
$ 1.34 million $ 3
Aug 27, 2024 $ 3.04
-1.78%
$ 1.43 million $ 3
Aug 26, 2024 $ 3.1
-2.04%
$ 1.45 million $ 25
Aug 20, 2024 $ 2.93
+0.36%
$ -- $ 37
Aug 19, 2024 $ 2.92
-5.67%
$ 1.37 million $ 37
Aug 18, 2024 $ 3.09
-1.99%
$ 1.45 million $ 36
Aug 17, 2024 $ 3.39
-1.02%
$ -- $ 20
Aug 16, 2024 $ 3.42
-0.81%
$ 1.6 million $ 20
Aug 15, 2024 $ 3.45
-3.55%
$ 1.61 million $ 3
Aug 14, 2024 $ 3.59
-4.56%
$ 1.68 million $ 18
Aug 13, 2024 $ 3.77
+7.84%
$ 1.76 million $ 31
Aug 12, 2024 $ 3.7
-2.03%
$ -- $ 16
Aug 11, 2024 $ 3.78
-1.75%
$ 1.77 million $ 16
Aug 10, 2024 $ 3.89
-5.46%
$ -- $ 8
Aug 9, 2024 $ 4.08
+3.64%
$ 1.91 million $ 4
Aug 8, 2024 $ 3.91
+18.63%
$ 1.83 million $ 5
Aug 7, 2024 $ 3.3
-2.17%
$ 1.54 million $ 23
Aug 6, 2024 $ 3.38
+10.04%
$ 1.58 million $ 21
Aug 5, 2024 $ 2.55
-18.60%
$ -- $ 3
Aug 4, 2024 $ 3.13
-6.59%
$ 1.47 million $ 4
Aug 2, 2024 $ 3.66
+3.43%
$ -- $ 33
Aug 1, 2024 $ 3.54
-8.14%
$ 1.66 million $ 32
Jul 31, 2024 $ 3.86
-5.52%
$ 1.81 million $ 2
Jul 30, 2024 $ 4.09
+7.58%
$ 1.91 million $ 0.1
Jul 29, 2024 $ 3.75
+5.13%
$ 1.76 million $ 5
Jul 25, 2024 $ 3.28
-0.92%
$ -- $ 5
Jul 24, 2024 $ 3.31
+13.62%
$ 1.55 million $ 5
Jul 23, 2024 $ 2.91
-2.01%
$ 1.36 million $ 0.00001