Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $3.16
-11.08%
$1.48 million $51,883
Dec 17, 2024 $3.56
-11.68%
$1.66 million $9,314
Dec 16, 2024 $4.03
-10.18%
$1.89 million $46,537
Dec 15, 2024 $4.48
+2.29%
$2.1 million $94,932
Dec 14, 2024 $4.38
-7.24%
$2.05 million $45,098
Dec 13, 2024 $4.7
+3.39%
$2.2 million $51,453
Dec 12, 2024 $4.54
+1.85%
$2.12 million $16,317
Dec 11, 2024 $4.46
-0.34%
$2.09 million $135
Dec 10, 2024 $4.34
-4.69%
$2.03 million $47,172
Dec 9, 2024 $4.54
-16.30%
$2.12 million $12,896
Dec 8, 2024 $5.43
-6.99%
$2.54 million $44,282
Dec 7, 2024 $5.87
+1.53%
$2.75 million $129,046
Dec 6, 2024 $5.79
-1.20%
$2.71 million $131,088
Dec 5, 2024 $5.84
+2.05%
$2.73 million $123,530
Dec 4, 2024 $5.76
+12.80%
$2.7 million $91,802
Dec 3, 2024 $5.12
+2.60%
$2.4 million $57,856
Dec 2, 2024 $4.99
-4.30%
$2.34 million $4,285
Dec 1, 2024 $5.3
-0.95%
$2.48 million $3,101
Nov 30, 2024 $5.35
-3.39%
$2.51 million $24
Nov 29, 2024 $5.55
+23.40%
$2.6 million $11
Nov 28, 2024 $4.5
+1.09%
$2.11 million $4
Nov 26, 2024 $4.36
+1.62%
$2.04 million $8
Nov 25, 2024 $4.26
-2.84%
$1.99 million $27
Nov 24, 2024 $4.39
+0.23%
$2.05 million $4
Nov 22, 2024 $4.24
-1.42%
$1.99 million $4
Nov 21, 2024 $4.3
-7.00%
$2.01 million $18
Nov 20, 2024 $4.63
+5.68%
$2.17 million $8
Nov 19, 2024 $4.37
+5.10%
$2.04 million $59
Nov 18, 2024 $4.56
+4.56%
$2.14 million $2
Nov 17, 2024 $4.45
-3.86%
$2.08 million $6
Nov 16, 2024 $4.42
+11.48%
$2.07 million $4
Nov 15, 2024 $3.98
+7.02%
$1.86 million $12
Nov 14, 2024 $3.68
+2.02%
$-- $0.1
Nov 13, 2024 $3.68
+1.60%
$1.72 million $9
Nov 12, 2024 $2.92
-3.80%
$-- $11
Nov 11, 2024 $3.04
+0.57%
$1.42 million $36
Nov 9, 2024 $2.65
-1.97%
$-- $0
Nov 8, 2024 $2.73
+7.60%
$1.28 million $0
Nov 7, 2024 $2.53
-0.83%
$1.19 million $12
Nov 6, 2024 $2.57
+3.47%
$1.2 million $117
Nov 5, 2024 $2.49
+3.03%
$1.16 million $212
Nov 4, 2024 $2.42
-3.51%
$1.13 million $345
Nov 3, 2024 $2.51
-0.37%
$1.17 million $50
Nov 2, 2024 $2.64
+3.55%
$1.23 million $4
Nov 1, 2024 $2.54
-1.50%
$1.19 million $595
Oct 31, 2024 $2.58
-4.08%
$1.21 million $185
Oct 30, 2024 $2.68
+0.76%
$1.26 million $5
Oct 29, 2024 $2.67
+1.81%
$1.25 million $2
Oct 28, 2024 $2.41
-2.69%
$1.13 million $9
Oct 27, 2024 $2.48
-1.43%
$1.16 million $12