Puzzle Swap Historical Data

PUZZLE Page 13
Date Close Price change Market cap Trading volume
Sep 24, 2024 $2.56
+12.18%
$1.2 million $3
Sep 23, 2024 $2.29
+0.46%
$1.07 million $12
Sep 22, 2024 $2.38
-5.38%
$-- $1
Sep 21, 2024 $2.51
+3.00%
$1.18 million $1
Sep 20, 2024 $2.44
+1.00%
$1.14 million $101
Sep 19, 2024 $2.55
-0.75%
$-- $6
Sep 18, 2024 $2.57
+0.03%
$1.21 million $6
Sep 17, 2024 $2.58
-0.87%
$1.21 million $2
Sep 16, 2024 $2.6
-2.05%
$1.22 million $11
Sep 15, 2024 $2.65
-0.37%
$1.24 million $5
Sep 14, 2024 $2.66
+0.39%
$1.25 million $2
Sep 13, 2024 $2.65
-1.76%
$1.24 million $5
Sep 12, 2024 $2.7
-7.65%
$1.26 million $20
Sep 11, 2024 $2.93
+2.83%
$1.37 million $6
Sep 10, 2024 $2.85
-0.98%
$1.33 million $3
Sep 9, 2024 $2.87
+2.65%
$1.35 million $13
Sep 8, 2024 $2.8
+8.83%
$1.31 million $2
Sep 7, 2024 $2.58
+0.52%
$1.21 million $1
Sep 6, 2024 $2.56
+0.53%
$1.2 million $3
Sep 5, 2024 $2.55
-3.76%
$1.19 million $7
Sep 4, 2024 $2.65
+1.62%
$1.24 million $10
Aug 29, 2024 $2.92
+2.28%
$-- $3
Aug 28, 2024 $2.85
-6.17%
$1.34 million $3
Aug 27, 2024 $3.04
-1.78%
$1.43 million $3
Aug 26, 2024 $3.1
-2.04%
$1.45 million $25
Aug 20, 2024 $2.93
+0.36%
$-- $37
Aug 19, 2024 $2.92
-5.67%
$1.37 million $37
Aug 18, 2024 $3.09
-1.99%
$1.45 million $36
Aug 17, 2024 $3.39
-1.02%
$-- $20
Aug 16, 2024 $3.42
-0.81%
$1.6 million $20
Aug 15, 2024 $3.45
-3.55%
$1.61 million $3
Aug 14, 2024 $3.59
-4.56%
$1.68 million $18
Aug 13, 2024 $3.77
+7.84%
$1.76 million $31
Aug 12, 2024 $3.7
-2.03%
$-- $16
Aug 11, 2024 $3.78
-1.75%
$1.77 million $16
Aug 10, 2024 $3.89
-5.46%
$-- $8
Aug 9, 2024 $4.08
+3.64%
$1.91 million $4
Aug 8, 2024 $3.91
+18.63%
$1.83 million $5
Aug 7, 2024 $3.3
-2.17%
$1.54 million $23
Aug 6, 2024 $3.38
+10.04%
$1.58 million $21
Aug 5, 2024 $2.55
-18.60%
$-- $3
Aug 4, 2024 $3.13
-6.59%
$1.47 million $4
Aug 2, 2024 $3.66
+3.43%
$-- $33
Aug 1, 2024 $3.54
-8.14%
$1.66 million $32
Jul 31, 2024 $3.86
-5.52%
$1.81 million $2
Jul 30, 2024 $4.09
+7.58%
$1.91 million $0.1
Jul 29, 2024 $3.75
+5.13%
$1.76 million $5
Jul 25, 2024 $3.28
-0.92%
$-- $5
Jul 24, 2024 $3.31
+13.62%
$1.55 million $5
Jul 23, 2024 $2.91
-2.01%
$1.36 million $0.00001