Puzzle Swap Historical Data

PUZZLE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $4,448.8
+1.75%
$2.09 billion $118,024
Oct 17, 2023 $4,373.57
-4.76%
$2.05 billion $179,241
Oct 16, 2023 $4,597.36
+2.83%
$2.16 billion $213,047
Oct 15, 2023 $4,466.67
+3.38%
$2.09 billion $82,906
Oct 14, 2023 $4,321.15
+0.25%
$2.03 billion $39,828
Oct 13, 2023 $4,315.38
+9.49%
$2.02 billion $98,976
Oct 12, 2023 $3,941.13
-4.08%
$1.85 billion $97,829
Oct 11, 2023 $4,093.7
-0.32%
$1.92 billion $96,399
Oct 10, 2023 $4,103.19
+0.51%
$1.92 billion $64,223
Oct 9, 2023 $4,068.17
+2.22%
$1.91 billion $44,793
Oct 8, 2023 $4,031.79
-5.61%
$1.89 billion $61,342
Oct 7, 2023 $4,186.76
+1.35%
$1.96 billion $274,141
Oct 6, 2023 $4,128.64
-2.15%
$1.94 billion $65,258
Oct 5, 2023 $4,200.03
-0.93%
$1.97 billion $246,461
Oct 4, 2023 $4,241.09
-5.53%
$1.99 billion $168,937
Oct 3, 2023 $4,509.5
-4.38%
$2.11 billion $186,587
Oct 2, 2023 $4,715.97
-1.04%
$2.21 billion $165,423
Oct 1, 2023 $4,767.24
-2.54%
$2.24 billion $210,202
Sep 30, 2023 $4,910.87
+2.53%
$2.3 billion $271,123
Sep 29, 2023 $4,798.26
+3.76%
$2.25 billion $419,314
Sep 28, 2023 $4,636.3
+6.18%
$2.17 billion $698,115
Sep 27, 2023 $4,370.12
+6.19%
$2.05 billion $370,674
Sep 26, 2023 $4,114.67
+2.09%
$1.93 billion $436,308
Sep 25, 2023 $3,956.4
+2.72%
$1.86 billion $71,901
Sep 24, 2023 $3,857.13
+4.65%
$1.81 billion $240,340
Sep 23, 2023 $3,685.59
+6.91%
$1.73 billion $496,394
Sep 22, 2023 $3,455.86
+9.19%
$1.62 billion $646,051
Sep 21, 2023 $3,165.61
-0.27%
$1.48 billion $51,420
Sep 20, 2023 $3,200.96
+0.70%
$1.5 billion $47,729
Sep 19, 2023 $3,178.29
+1.53%
$1.49 billion $53,969
Sep 18, 2023 $3,129.11
+2.82%
$1.47 billion $140,568
Sep 17, 2023 $3,041.5
-3.94%
$1.43 billion $221,439
Sep 16, 2023 $3,163.69
-4.28%
$1.48 billion $285,115
Sep 15, 2023 $3,302.69
+0.48%
$1.55 billion $226,497
Sep 14, 2023 $3,284.61
-0.22%
$1.54 billion $60,745
Sep 13, 2023 $3,255.26
-2.21%
$1.53 billion $110,065
Sep 12, 2023 $3,300.91
-1.39%
$1.55 billion $56,584
Sep 11, 2023 $3,345.55
-6.91%
$1.57 billion $58,650
Sep 10, 2023 $3,600.69
-2.96%
$1.69 billion $56,572
Sep 9, 2023 $3,711.54
+0.27%
$1.74 billion $199,253
Sep 8, 2023 $3,703.29
+0.85%
$1.74 billion $136,713
Sep 7, 2023 $3,670.63
+11.29%
$1.72 billion $256,905
Sep 6, 2023 $3,297.48
-0.36%
$1.55 billion $175,829
Sep 5, 2023 $3,313.67
-13.33%
$1.55 billion $96,765
Sep 4, 2023 $3,823.07
+2.41%
$1.79 billion $215,232
Sep 3, 2023 $3,737.68
-1.59%
$1.75 billion $306,706
Sep 2, 2023 $3,801.42
-11.37%
$1.78 billion $134,315
Sep 1, 2023 $4,329.03
-9.00%
$2.03 billion $167,170
Aug 31, 2023 $4,761.57
+75.50%
$2.23 billion $184,111
Aug 30, 2023 $2,691.81
-7.90%
$1.26 billion $61,614