Puzzle Swap Historical Data

PUZZLE Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 58.45
+5.19%
$ 27.51 million $ 11,845
May 21, 2023 $ 55.57
-3.07%
$ 26.15 million $ 862
May 20, 2023 $ 57.33
+12.00%
$ 26.98 million $ 2,303
May 19, 2023 $ 51.03
-17.76%
$ 24.02 million $ 3,615
May 18, 2023 $ 62.06
+6.19%
$ 29.21 million $ 5,269
May 17, 2023 $ 58.44
-1.07%
$ 27.5 million $ 10,893
May 16, 2023 $ 59.09
-3.29%
$ 27.81 million $ 4,390
May 15, 2023 $ 61.09
+24.72%
$ 28.75 million $ 6,838
May 14, 2023 $ 48.98
+19.25%
$ 23.05 million $ 21,040
May 13, 2023 $ 41.06
+4.63%
$ 19.32 million $ 2,682
May 12, 2023 $ 39.24
-10.70%
$ 18.46 million $ 65,594
May 11, 2023 $ 44.12
-24.11%
$ 20.76 million $ 3,520
May 10, 2023 $ 58.14
-16.02%
$ 27.36 million $ 63,156
May 9, 2023 $ 69.16
-0.67%
$ 32.55 million $ 8,516
May 8, 2023 $ 68.81
+10.31%
$ 32.38 million $ 11,029
May 7, 2023 $ 65.49
-0.91%
$ 30.82 million $ 21,810
May 6, 2023 $ 66.09
+46.76%
$ 31.1 million $ 52,374
May 5, 2023 $ 45.12
+13.37%
$ 21.23 million $ 3,460
May 4, 2023 $ 39.59
+14.13%
$ 18.63 million $ 1,496
May 3, 2023 $ 35.05
+6.75%
$ 16.49 million $ 1,721
May 2, 2023 $ 32.82
+17.16%
$ 15.45 million $ 1,535
May 1, 2023 $ 28.01
+7.28%
$ 13.18 million $ 19,591
Apr 30, 2023 $ 26.11
+6.74%
$ 12.29 million $ 1,144
Apr 29, 2023 $ 24.52
+1.81%
$ 11.54 million $ 94
Apr 28, 2023 $ 23.83
-7.81%
$ 11.21 million $ 1,110
Apr 27, 2023 $ 26.14
-4.89%
$ 12.3 million $ 3,412
Apr 26, 2023 $ 27.54
+37.09%
$ 12.96 million $ 1,165
Apr 25, 2023 $ 20.05
+8.63%
$ 9.44 million $ 584
Apr 24, 2023 $ 18.46
-30.95%
$ 8.69 million $ 1,026
Apr 23, 2023 $ 26.74
+9.38%
$ 12.59 million $ 282
Apr 22, 2023 $ 24.27
+6.31%
$ 11.42 million $ 2,010
Apr 21, 2023 $ 22.84
-2.03%
$ 10.75 million $ 3,162
Apr 20, 2023 $ 23.27
-1.67%
$ 10.95 million $ 1,208
Apr 19, 2023 $ 23.77
+44.68%
$ 11.18 million $ 7,823
Apr 18, 2023 $ 16.43
-11.81%
$ 7.73 million $ 2,429
Apr 17, 2023 $ 18.64
-4.59%
$ 8.77 million $ 13,653
Apr 16, 2023 $ 19.33
+11.10%
$ 9.1 million $ 4,681
Apr 15, 2023 $ 17.42
-6.96%
$ 8.2 million $ 3,637
Apr 14, 2023 $ 18.72
-18.04%
$ 8.81 million $ 5,977
Apr 13, 2023 $ 22.95
+10.60%
$ 10.8 million $ 2,248
Apr 12, 2023 $ 20.75
-12.23%
$ 9.77 million $ 29,274
Apr 11, 2023 $ 23.62
+11.77%
$ 11.11 million $ 2,786
Apr 10, 2023 $ 21.12
+1.92%
$ 9.94 million $ 4,470
Apr 9, 2023 $ 20.63
+62.57%
$ 9.71 million $ 2,647
Apr 8, 2023 $ 12.67
+301.13%
$ 5.96 million $ 1,934
Apr 7, 2023 $ 3.16
+3.18%
$ 1.49 million $ 436
Apr 6, 2023 $ 3.06
+1.78%
$ 1.44 million $ 831
Apr 5, 2023 $ 3
+1.31%
$ 1.41 million $ 284
Apr 4, 2023 $ 2.96
+9.91%
$ 1.39 million $ 213
Apr 3, 2023 $ 2.69
-14.88%
$ 1.27 million $ 1,462