Puzzle Swap Historical Data

PUZZLE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $2,921.18
-5.26%
$1.37 billion $40,122
Aug 28, 2023 $3,096.7
+4.98%
$1.45 billion $117,689
Aug 27, 2023 $2,943.69
-1.51%
$1.38 billion $68,414
Aug 26, 2023 $2,990.25
+221.77%
$1.4 billion $32,982
Aug 25, 2023 $929.33
+11.62%
$435.85 million $76,474
Aug 24, 2023 $819.45
+1.38%
$384.32 million $14,707
Aug 23, 2023 $805.36
+7.32%
$377.72 million $86,129
Aug 22, 2023 $740.6
-3.53%
$347.36 million $33,806
Aug 21, 2023 $766.17
-1.12%
$359.36 million $24,868
Aug 20, 2023 $774.84
+2.07%
$363.44 million $97,568
Aug 19, 2023 $768.14
+1.23%
$360.3 million $58,601
Aug 18, 2023 $757.38
+4.36%
$355.25 million $30,007
Aug 17, 2023 $726.03
-4.30%
$340.56 million $40,765
Aug 16, 2023 $758.06
+1.82%
$355.58 million $22,155
Aug 15, 2023 $738.26
-0.71%
$346.29 million $15,373
Aug 14, 2023 $743.5
+4.10%
$348.75 million $40,369
Aug 13, 2023 $713.88
-1.59%
$334.86 million $22,761
Aug 12, 2023 $725.42
+0.16%
$340.28 million $18,304
Aug 11, 2023 $724.22
+10.90%
$339.72 million $42,985
Aug 10, 2023 $648.08
-11.86%
$304.01 million $10,606
Aug 9, 2023 $735.31
-0.26%
$344.93 million $16,753
Aug 8, 2023 $737.54
+628.98%
$345.99 million $30,912
Aug 7, 2023 $101.17
+12.92%
$47.46 million $19,929
Aug 6, 2023 $89.64
-3.29%
$42.05 million $393
Aug 5, 2023 $92.69
+27.08%
$43.48 million $35,312
Aug 4, 2023 $72.95
+6.68%
$34.22 million $19,922
Aug 3, 2023 $68.33
-4.82%
$32.06 million $15,451
Aug 2, 2023 $71.87
-0.79%
$33.72 million $6,921
Aug 1, 2023 $72.43
+4.47%
$33.98 million $3,637
Jul 31, 2023 $69.32
+1.94%
$32.52 million $1,275
Jul 30, 2023 $68
-5.90%
$31.9 million $11,318
Jul 29, 2023 $72.03
+7.00%
$33.79 million $1,921
Jul 28, 2023 $67.32
-2.36%
$31.59 million $11,112
Jul 27, 2023 $68.9
-3.81%
$32.33 million $4,523
Jul 26, 2023 $72.51
-0.07%
$34.02 million $3,938
Jul 25, 2023 $72.55
+1.66%
$34.04 million $7,365
Jul 24, 2023 $71.33
-6.01%
$33.47 million $5,316
Jul 23, 2023 $75.89
-0.57%
$35.61 million $5,568
Jul 22, 2023 $76.33
-1.50%
$35.82 million $1,633
Jul 21, 2023 $77.49
+7.36%
$36.36 million $1,450
Jul 20, 2023 $72.16
+2.16%
$33.86 million $1,126
Jul 19, 2023 $70.62
-0.74%
$33.14 million $878
Jul 18, 2023 $71.16
+1.26%
$33.39 million $1,867
Jul 17, 2023 $70.16
+3.35%
$32.93 million $2,248
Jul 16, 2023 $67.86
-0.48%
$31.85 million $1,092
Jul 15, 2023 $68.19
-1.67%
$32 million $1,171
Jul 14, 2023 $69.4
+1.38%
$32.57 million $386
Jul 13, 2023 $68.04
+1.56%
$31.93 million $1,193
Jul 12, 2023 $66.98
-1.38%
$31.44 million $843
Jul 11, 2023 $67.9
-8.73%
$31.87 million $11,835