Puzzle Swap Historical Data

PUZZLE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $74.34
+2.80%
$34.89 million $2,421
Jul 9, 2023 $72.32
+0.24%
$33.94 million $845
Jul 8, 2023 $72.16
+2.19%
$33.87 million $4,494
Jul 7, 2023 $70.6
+1.98%
$33.14 million $4,293
Jul 6, 2023 $69.24
+8.89%
$32.5 million $8,267
Jul 5, 2023 $63.65
+4.68%
$29.87 million $10,913
Jul 4, 2023 $60.8
+2.54%
$28.54 million $1,750
Jul 3, 2023 $59.32
+8.03%
$27.92 million $1,308
Jul 2, 2023 $54.91
-1.27%
$25.84 million $5,103
Jul 1, 2023 $55.62
+2.33%
$26.18 million $9,689
Jun 30, 2023 $54.36
+2.98%
$25.58 million $3,157
Jun 29, 2023 $52.83
-4.85%
$24.86 million $1,561
Jun 28, 2023 $55.48
+2.96%
$26.11 million $3,516
Jun 27, 2023 $53.81
+4.69%
$25.32 million $750
Jun 26, 2023 $51.4
+2.63%
$24.19 million $2,103
Jun 25, 2023 $50.06
-2.19%
$23.56 million $5,052
Jun 24, 2023 $51.45
+2.86%
$24.21 million $28,931
Jun 23, 2023 $50.19
+1.49%
$23.62 million $4,223
Jun 22, 2023 $49.49
-3.07%
$23.29 million $2,209
Jun 21, 2023 $51.06
+4.92%
$24.03 million $2,384
Jun 20, 2023 $48.66
+6.39%
$22.9 million $969
Jun 19, 2023 $45.73
-16.33%
$21.52 million $6,820
Jun 18, 2023 $54.66
+18.48%
$25.72 million $15,476
Jun 17, 2023 $46.13
+0.92%
$21.71 million $6,744
Jun 16, 2023 $45.75
+3.07%
$21.53 million $636
Jun 15, 2023 $44.41
-1.01%
$20.9 million $764
Jun 14, 2023 $44.85
+0.71%
$21.11 million $1,337
Jun 13, 2023 $44.53
+3.17%
$20.96 million $1,540
Jun 12, 2023 $43.12
-0.08%
$20.29 million $4,010
Jun 11, 2023 $43.16
-5.92%
$20.31 million $670
Jun 10, 2023 $45.89
+0.91%
$21.59 million $2,447
Jun 9, 2023 $45.74
-6.96%
$21.53 million $8,683
Jun 8, 2023 $48.97
+5.68%
$23.05 million $56,027
Jun 7, 2023 $46.35
+11.64%
$21.81 million $3,567
Jun 6, 2023 $41.59
+51.63%
$19.57 million $8,860
Jun 5, 2023 $27.43
-4.31%
$12.91 million $4,129
Jun 4, 2023 $28.68
-4.18%
$13.5 million $8,554
Jun 3, 2023 $31.81
-10.45%
$14.97 million $206
Jun 2, 2023 $35.53
+1.16%
$16.72 million $13,681
Jun 1, 2023 $35.06
-3.36%
$16.5 million $2,207
May 31, 2023 $36.26
+10.97%
$17.07 million $4,385
May 30, 2023 $32.68
+0.26%
$15.38 million $3,951
May 29, 2023 $32.59
+4.33%
$15.34 million $1,970
May 28, 2023 $31.28
+0.13%
$14.72 million $864
May 27, 2023 $31.28
-47.85%
$14.72 million $991
May 26, 2023 $57.64
+3.86%
$27.13 million $4,040
May 25, 2023 $55.73
-7.72%
$26.23 million $7,566
May 24, 2023 $60.34
-12.34%
$28.39 million $3,983
May 23, 2023 $68.76
+17.72%
$32.36 million $6,504
May 22, 2023 $58.45
+5.19%
$27.51 million $11,845