Puzzle Swap Historical Data

PUZZLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 3.16
+3.17%
$ 1.49 million $ 78
Apr 1, 2023 $ 3.07
-2.94%
$ 1.44 million $ 295
Mar 31, 2023 $ 3.17
-0.05%
$ 1.49 million $ 660
Mar 30, 2023 $ 3.17
-1.63%
$ 1.49 million $ 644
Mar 29, 2023 $ 3.22
+7.36%
$ 1.51 million $ 264
Mar 28, 2023 $ 3.01
-1.88%
$ 1.42 million $ 299
Mar 27, 2023 $ 3.06
-8.58%
$ 1.44 million $ 375
Mar 26, 2023 $ 3.35
+2.94%
$ 1.58 million $ 256
Mar 25, 2023 $ 3.25
+1.82%
$ 1.53 million $ 1,015
Mar 24, 2023 $ 3.19
+0.63%
$ 1.5 million $ 929
Mar 23, 2023 $ 3.16
-1.88%
$ 1.49 million $ 490
Mar 22, 2023 $ 3.22
-5.05%
$ 1.51 million $ 583
Mar 21, 2023 $ 3.39
+1.68%
$ 1.6 million $ 3,275
Mar 20, 2023 $ 3.32
+39.47%
$ 1.56 million $ 5,999
Mar 19, 2023 $ 2.38
-2.18%
$ 1.12 million $ 1,820
Mar 18, 2023 $ 2.39
-6.38%
$ 1.13 million $ 2,648
Mar 17, 2023 $ 2.57
+6.64%
$ 1.21 million $ 2,186
Mar 16, 2023 $ 2.41
-2.49%
$ 1.13 million $ 2,177
Mar 15, 2023 $ 2.47
-13.72%
$ 1.16 million $ 1,257
Mar 14, 2023 $ 2.87
+1.07%
$ 1.35 million $ 7,715
Mar 13, 2023 $ 2.83
-0.49%
$ 1.33 million $ 1,385
Mar 12, 2023 $ 2.87
+29.73%
$ 1.35 million $ 4,362
Mar 11, 2023 $ 2.24
-0.77%
$ 1.05 million $ 194
Mar 10, 2023 $ 2.25
-0.59%
$ 1.06 million $ 920
Mar 9, 2023 $ 2.24
-14.91%
$ 1.06 million $ 1,291
Mar 8, 2023 $ 2.63
-9.95%
$ 1.24 million $ 1,958
Mar 7, 2023 $ 2.93
-6.58%
$ 1.38 million $ 3,113
Mar 6, 2023 $ 3.11
-6.58%
$ 1.46 million $ 3,785
Mar 5, 2023 $ 3.25
+1.26%
$ 1.53 million $ 2,624
Mar 4, 2023 $ 3.21
-6.06%
$ 1.51 million $ 188
Mar 3, 2023 $ 3.42
-8.66%
$ 1.61 million $ 338
Mar 2, 2023 $ 3.77
-23.17%
$ 1.77 million $ 3,553
Mar 1, 2023 $ 4.79
+46.33%
$ 2.25 million $ 606
Feb 28, 2023 $ 3.27
+1.76%
$ 1.54 million $ 5,688
Feb 27, 2023 $ 3.21
-2.17%
$ 1.51 million $ 117
Feb 26, 2023 $ 3.28
+2.44%
$ 1.54 million $ 434
Feb 25, 2023 $ 3.19
-1.53%
$ 1.5 million $ 290
Feb 24, 2023 $ 3.24
-2.98%
$ 1.53 million $ 2,413
Feb 23, 2023 $ 3.24
+0.95%
$ 1.52 million $ 2,088
Feb 22, 2023 $ 3.2
-6.63%
$ 1.51 million $ 4,566
Feb 21, 2023 $ 3.43
-4.13%
$ 1.62 million $ 103
Feb 20, 2023 $ 3.61
-12.89%
$ 1.7 million $ 3,477
Feb 19, 2023 $ 4.13
+22.65%
$ 1.94 million $ 2,670
Feb 18, 2023 $ 3.37
-4.79%
$ 1.59 million $ 1,018
Feb 17, 2023 $ 3.54
+0.92%
$ 1.67 million $ 386
Feb 16, 2023 $ 3.55
+0.66%
$ 1.67 million $ 195
Feb 15, 2023 $ 3.52
+3.03%
$ 1.66 million $ 545
Feb 14, 2023 $ 3.42
+3.52%
$ 1.61 million $ 793
Feb 13, 2023 $ 3.3
-3.79%
$ 1.55 million $ 1,981
Feb 12, 2023 $ 3.43
-2.39%
$ 1.62 million $ 3,109