Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $46.13
+0.92%
$21.71 million $6,744
Jun 16, 2023 $45.75
+3.07%
$21.53 million $636
Jun 15, 2023 $44.41
-1.01%
$20.9 million $764
Jun 14, 2023 $44.85
+0.71%
$21.11 million $1,337
Jun 13, 2023 $44.53
+3.17%
$20.96 million $1,540
Jun 12, 2023 $43.12
-0.08%
$20.29 million $4,010
Jun 11, 2023 $43.16
-5.92%
$20.31 million $670
Jun 10, 2023 $45.89
+0.91%
$21.59 million $2,447
Jun 9, 2023 $45.74
-6.96%
$21.53 million $8,683
Jun 8, 2023 $48.97
+5.68%
$23.05 million $56,027
Jun 7, 2023 $46.35
+11.64%
$21.81 million $3,567
Jun 6, 2023 $41.59
+51.63%
$19.57 million $8,860
Jun 5, 2023 $27.43
-4.31%
$12.91 million $4,129
Jun 4, 2023 $28.68
-4.18%
$13.5 million $8,554
Jun 3, 2023 $31.81
-10.45%
$14.97 million $206
Jun 2, 2023 $35.53
+1.16%
$16.72 million $13,681
Jun 1, 2023 $35.06
-3.36%
$16.5 million $2,207
May 31, 2023 $36.26
+10.97%
$17.07 million $4,385
May 30, 2023 $32.68
+0.26%
$15.38 million $3,951
May 29, 2023 $32.59
+4.33%
$15.34 million $1,970
May 28, 2023 $31.28
+0.13%
$14.72 million $864
May 27, 2023 $31.28
-47.85%
$14.72 million $991
May 26, 2023 $57.64
+3.86%
$27.13 million $4,040
May 25, 2023 $55.73
-7.72%
$26.23 million $7,566
May 24, 2023 $60.34
-12.34%
$28.39 million $3,983
May 23, 2023 $68.76
+17.72%
$32.36 million $6,504
May 22, 2023 $58.45
+5.19%
$27.51 million $11,845
May 21, 2023 $55.57
-3.07%
$26.15 million $862
May 20, 2023 $57.33
+12.00%
$26.98 million $2,303
May 19, 2023 $51.03
-17.76%
$24.02 million $3,615
May 18, 2023 $62.06
+6.19%
$29.21 million $5,269
May 17, 2023 $58.44
-1.07%
$27.5 million $10,893
May 16, 2023 $59.09
-3.29%
$27.81 million $4,390
May 15, 2023 $61.09
+24.72%
$28.75 million $6,838
May 14, 2023 $48.98
+19.25%
$23.05 million $21,040
May 13, 2023 $41.06
+4.63%
$19.32 million $2,682
May 12, 2023 $39.24
-10.70%
$18.46 million $65,594
May 11, 2023 $44.12
-24.11%
$20.76 million $3,520
May 10, 2023 $58.14
-16.02%
$27.36 million $63,156
May 9, 2023 $69.16
-0.67%
$32.55 million $8,516
May 8, 2023 $68.81
+10.31%
$32.38 million $11,029
May 7, 2023 $65.49
-0.91%
$30.82 million $21,810
May 6, 2023 $66.09
+46.76%
$31.1 million $52,374
May 5, 2023 $45.12
+13.37%
$21.23 million $3,460
May 4, 2023 $39.59
+14.13%
$18.63 million $1,496
May 3, 2023 $35.05
+6.75%
$16.49 million $1,721
May 2, 2023 $32.82
+17.16%
$15.45 million $1,535
May 1, 2023 $28.01
+7.28%
$13.18 million $19,591
Apr 30, 2023 $26.11
+6.74%
$12.29 million $1,144
Apr 29, 2023 $24.52
+1.81%
$11.54 million $94