Puzzle Swap Historical Data

PUZZLE Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $55.57
-3.07%
$26.15 million $862
May 20, 2023 $57.33
+12.00%
$26.98 million $2,303
May 19, 2023 $51.03
-17.76%
$24.02 million $3,615
May 18, 2023 $62.06
+6.19%
$29.21 million $5,269
May 17, 2023 $58.44
-1.07%
$27.5 million $10,893
May 16, 2023 $59.09
-3.29%
$27.81 million $4,390
May 15, 2023 $61.09
+24.72%
$28.75 million $6,838
May 14, 2023 $48.98
+19.25%
$23.05 million $21,040
May 13, 2023 $41.06
+4.63%
$19.32 million $2,682
May 12, 2023 $39.24
-10.70%
$18.46 million $65,594
May 11, 2023 $44.12
-24.11%
$20.76 million $3,520
May 10, 2023 $58.14
-16.02%
$27.36 million $63,156
May 9, 2023 $69.16
-0.67%
$32.55 million $8,516
May 8, 2023 $68.81
+10.31%
$32.38 million $11,029
May 7, 2023 $65.49
-0.91%
$30.82 million $21,810
May 6, 2023 $66.09
+46.76%
$31.1 million $52,374
May 5, 2023 $45.12
+13.37%
$21.23 million $3,460
May 4, 2023 $39.59
+14.13%
$18.63 million $1,496
May 3, 2023 $35.05
+6.75%
$16.49 million $1,721
May 2, 2023 $32.82
+17.16%
$15.45 million $1,535
May 1, 2023 $28.01
+7.28%
$13.18 million $19,591
Apr 30, 2023 $26.11
+6.74%
$12.29 million $1,144
Apr 29, 2023 $24.52
+1.81%
$11.54 million $94
Apr 28, 2023 $23.83
-7.81%
$11.21 million $1,110
Apr 27, 2023 $26.14
-4.89%
$12.3 million $3,412
Apr 26, 2023 $27.54
+37.09%
$12.96 million $1,165
Apr 25, 2023 $20.05
+8.63%
$9.44 million $584
Apr 24, 2023 $18.46
-30.95%
$8.69 million $1,026
Apr 23, 2023 $26.74
+9.38%
$12.59 million $282
Apr 22, 2023 $24.27
+6.31%
$11.42 million $2,010
Apr 21, 2023 $22.84
-2.03%
$10.75 million $3,162
Apr 20, 2023 $23.27
-1.67%
$10.95 million $1,208
Apr 19, 2023 $23.77
+44.68%
$11.18 million $7,823
Apr 18, 2023 $16.43
-11.81%
$7.73 million $2,429
Apr 17, 2023 $18.64
-4.59%
$8.77 million $13,653
Apr 16, 2023 $19.33
+11.10%
$9.1 million $4,681
Apr 15, 2023 $17.42
-6.96%
$8.2 million $3,637
Apr 14, 2023 $18.72
-18.04%
$8.81 million $5,977
Apr 13, 2023 $22.95
+10.60%
$10.8 million $2,248
Apr 12, 2023 $20.75
-12.23%
$9.77 million $29,274
Apr 11, 2023 $23.62
+11.77%
$11.11 million $2,786
Apr 10, 2023 $21.12
+1.92%
$9.94 million $4,470
Apr 9, 2023 $20.63
+62.57%
$9.71 million $2,647
Apr 8, 2023 $12.67
+301.13%
$5.96 million $1,934
Apr 7, 2023 $3.16
+3.18%
$1.49 million $436
Apr 6, 2023 $3.06
+1.78%
$1.44 million $831
Apr 5, 2023 $3
+1.31%
$1.41 million $284
Apr 4, 2023 $2.96
+9.91%
$1.39 million $213
Apr 3, 2023 $2.69
-14.88%
$1.27 million $1,462
Apr 2, 2023 $3.16
+3.17%
$1.49 million $78