Puzzle Swap Historical Data

PUZZLE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 3.78
+2.11%
$ 1.78 million $ 1,611
Dec 22, 2022 $ 3.69
-0.01%
$ 1.74 million $ 4,660
Dec 21, 2022 $ 3.68
-6.62%
$ 1.73 million $ 2,999
Dec 20, 2022 $ 3.98
-5.56%
$ 1.87 million $ 3,432
Dec 19, 2022 $ 4.23
+7.13%
$ 1.99 million $ 5,104
Dec 18, 2022 $ 3.99
-3.83%
$ 1.88 million $ 2,182
Dec 17, 2022 $ 4.15
-0.29%
$ 1.95 million $ 926
Dec 16, 2022 $ 4.19
-3.14%
$ 1.97 million $ 6,326
Dec 15, 2022 $ 4.32
-9.66%
$ 2.03 million $ 1,230
Dec 14, 2022 $ 4.79
+1.85%
$ 2.25 million $ 725
Dec 13, 2022 $ 4.7
-24.08%
$ 2.21 million $ 19,869
Dec 12, 2022 $ 6.18
-9.28%
$ 2.91 million $ 8,516
Dec 11, 2022 $ 6.81
-5.71%
$ 3.2 million $ 2,235
Dec 10, 2022 $ 7.23
-1.85%
$ 3.4 million $ 1,157
Dec 9, 2022 $ 7.4
-2.59%
$ 3.48 million $ 2,328
Dec 8, 2022 $ 7.59
-0.76%
$ 3.57 million $ 4,165
Dec 7, 2022 $ 7.64
-4.75%
$ 3.6 million $ 6,625
Dec 6, 2022 $ 8.02
+1.12%
$ 3.78 million $ 7,865
Dec 5, 2022 $ 7.93
+2.44%
$ 3.73 million $ 2,700
Dec 4, 2022 $ 7.74
-3.53%
$ 3.64 million $ 5,629
Dec 3, 2022 $ 8.02
+0.68%
$ 3.78 million $ 2,514
Dec 2, 2022 $ 7.98
-0.61%
$ 3.75 million $ 1,171
Dec 1, 2022 $ 8.04
-4.62%
$ 3.78 million $ 4,402
Nov 30, 2022 $ 8.44
+1.12%
$ 3.97 million $ 2,345
Nov 29, 2022 $ 8.35
-0.34%
$ 3.93 million $ 6,108
Nov 28, 2022 $ 8.38
-1.12%
$ 3.94 million $ 2,154
Nov 27, 2022 $ 8.48
+0.58%
$ 3.99 million $ 2,171
Nov 26, 2022 $ 8.42
-1.46%
$ 3.96 million $ 2,648
Nov 25, 2022 $ 8.52
+1.32%
$ 4.01 million $ 697
Nov 24, 2022 $ 8.43
+0.34%
$ 3.97 million $ 818
Nov 23, 2022 $ 8.4
+0.82%
$ 3.95 million $ 944
Nov 22, 2022 $ 8.35
+1.69%
$ 3.93 million $ 1,104
Nov 21, 2022 $ 8.21
-4.40%
$ 3.86 million $ 27,954
Nov 20, 2022 $ 8.59
+2.46%
$ 4.04 million $ 25,179
Nov 19, 2022 $ 8.39
-0.67%
$ 3.95 million $ 167
Nov 18, 2022 $ 8.44
-1.31%
$ 3.97 million $ 2,394
Nov 17, 2022 $ 8.56
+3.04%
$ 4.03 million $ 7,954
Nov 16, 2022 $ 8.3
-5.63%
$ 3.91 million $ 21,058
Nov 15, 2022 $ 8.76
+1.71%
$ 4.12 million $ 341
Nov 14, 2022 $ 8.61
-3.70%
$ 4.05 million $ 2,893
Nov 13, 2022 $ 8.94
+0.60%
$ 4.21 million $ 5,048
Nov 12, 2022 $ 8.88
+1.66%
$ 4.18 million $ 4,993
Nov 11, 2022 $ 8.76
+1.40%
$ 4.12 million $ 1,507
Nov 10, 2022 $ 8.64
+0.31%
$ 4.06 million $ 4,618
Nov 9, 2022 $ 8.63
-5.25%
$ 4.06 million $ 14,431
Nov 8, 2022 $ 9.1
-5.37%
$ 4.28 million $ 12,075
Nov 7, 2022 $ 9.61
-0.07%
$ 4.52 million $ 5,986
Nov 6, 2022 $ 9.62
-1.42%
$ 4.53 million $ 3,888
Nov 5, 2022 $ 9.76
-1.58%
$ 4.59 million $ 2,155
Nov 4, 2022 $ 9.92
+0.21%
$ 4.67 million $ 3,488