Puzzle Swap Historical Data

PUZZLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $3.07
-2.94%
$1.44 million $295
Mar 31, 2023 $3.17
-0.05%
$1.49 million $660
Mar 30, 2023 $3.17
-1.63%
$1.49 million $644
Mar 29, 2023 $3.22
+7.36%
$1.51 million $264
Mar 28, 2023 $3.01
-1.88%
$1.42 million $299
Mar 27, 2023 $3.06
-8.58%
$1.44 million $375
Mar 26, 2023 $3.35
+2.94%
$1.58 million $256
Mar 25, 2023 $3.25
+1.82%
$1.53 million $1,015
Mar 24, 2023 $3.19
+0.63%
$1.5 million $929
Mar 23, 2023 $3.16
-1.88%
$1.49 million $490
Mar 22, 2023 $3.22
-5.05%
$1.51 million $583
Mar 21, 2023 $3.39
+1.68%
$1.6 million $3,275
Mar 20, 2023 $3.32
+39.47%
$1.56 million $5,999
Mar 19, 2023 $2.38
-2.18%
$1.12 million $1,820
Mar 18, 2023 $2.39
-6.38%
$1.13 million $2,648
Mar 17, 2023 $2.57
+6.64%
$1.21 million $2,186
Mar 16, 2023 $2.41
-2.49%
$1.13 million $2,177
Mar 15, 2023 $2.47
-13.72%
$1.16 million $1,257
Mar 14, 2023 $2.87
+1.07%
$1.35 million $7,715
Mar 13, 2023 $2.83
-0.49%
$1.33 million $1,385
Mar 12, 2023 $2.87
+29.73%
$1.35 million $4,362
Mar 11, 2023 $2.24
-0.77%
$1.05 million $194
Mar 10, 2023 $2.25
-0.59%
$1.06 million $920
Mar 9, 2023 $2.24
-14.91%
$1.06 million $1,291
Mar 8, 2023 $2.63
-9.95%
$1.24 million $1,958
Mar 7, 2023 $2.93
-6.58%
$1.38 million $3,113
Mar 6, 2023 $3.11
-6.58%
$1.46 million $3,785
Mar 5, 2023 $3.25
+1.26%
$1.53 million $2,624
Mar 4, 2023 $3.21
-6.06%
$1.51 million $188
Mar 3, 2023 $3.42
-8.66%
$1.61 million $338
Mar 2, 2023 $3.77
-23.17%
$1.77 million $3,553
Mar 1, 2023 $4.79
+46.33%
$2.25 million $606
Feb 28, 2023 $3.27
+1.76%
$1.54 million $5,688
Feb 27, 2023 $3.21
-2.17%
$1.51 million $117
Feb 26, 2023 $3.28
+2.44%
$1.54 million $434
Feb 25, 2023 $3.19
-1.53%
$1.5 million $290
Feb 24, 2023 $3.24
-2.98%
$1.53 million $2,413
Feb 23, 2023 $3.24
+0.95%
$1.52 million $2,088
Feb 22, 2023 $3.2
-6.63%
$1.51 million $4,566
Feb 21, 2023 $3.43
-4.13%
$1.62 million $103
Feb 20, 2023 $3.61
-12.89%
$1.7 million $3,477
Feb 19, 2023 $4.13
+22.65%
$1.94 million $2,670
Feb 18, 2023 $3.37
-4.79%
$1.59 million $1,018
Feb 17, 2023 $3.54
+0.92%
$1.67 million $386
Feb 16, 2023 $3.55
+0.66%
$1.67 million $195
Feb 15, 2023 $3.52
+3.03%
$1.66 million $545
Feb 14, 2023 $3.42
+3.52%
$1.61 million $793
Feb 13, 2023 $3.3
-3.79%
$1.55 million $1,981
Feb 12, 2023 $3.43
-2.39%
$1.62 million $3,109
Feb 11, 2023 $3.52
-2.97%
$1.65 million $6,120