Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $23.83
-7.81%
$11.21 million $1,110
Apr 27, 2023 $26.14
-4.89%
$12.3 million $3,412
Apr 26, 2023 $27.54
+37.09%
$12.96 million $1,165
Apr 25, 2023 $20.05
+8.63%
$9.44 million $584
Apr 24, 2023 $18.46
-30.95%
$8.69 million $1,026
Apr 23, 2023 $26.74
+9.38%
$12.59 million $282
Apr 22, 2023 $24.27
+6.31%
$11.42 million $2,010
Apr 21, 2023 $22.84
-2.03%
$10.75 million $3,162
Apr 20, 2023 $23.27
-1.67%
$10.95 million $1,208
Apr 19, 2023 $23.77
+44.68%
$11.18 million $7,823
Apr 18, 2023 $16.43
-11.81%
$7.73 million $2,429
Apr 17, 2023 $18.64
-4.59%
$8.77 million $13,653
Apr 16, 2023 $19.33
+11.10%
$9.1 million $4,681
Apr 15, 2023 $17.42
-6.96%
$8.2 million $3,637
Apr 14, 2023 $18.72
-18.04%
$8.81 million $5,977
Apr 13, 2023 $22.95
+10.60%
$10.8 million $2,248
Apr 12, 2023 $20.75
-12.23%
$9.77 million $29,274
Apr 11, 2023 $23.62
+11.77%
$11.11 million $2,786
Apr 10, 2023 $21.12
+1.92%
$9.94 million $4,470
Apr 9, 2023 $20.63
+62.57%
$9.71 million $2,647
Apr 8, 2023 $12.67
+301.13%
$5.96 million $1,934
Apr 7, 2023 $3.16
+3.18%
$1.49 million $436
Apr 6, 2023 $3.06
+1.78%
$1.44 million $831
Apr 5, 2023 $3
+1.31%
$1.41 million $284
Apr 4, 2023 $2.96
+9.91%
$1.39 million $213
Apr 3, 2023 $2.69
-14.88%
$1.27 million $1,462
Apr 2, 2023 $3.16
+3.17%
$1.49 million $78
Apr 1, 2023 $3.07
-2.94%
$1.44 million $295
Mar 31, 2023 $3.17
-0.05%
$1.49 million $660
Mar 30, 2023 $3.17
-1.63%
$1.49 million $644
Mar 29, 2023 $3.22
+7.36%
$1.51 million $264
Mar 28, 2023 $3.01
-1.88%
$1.42 million $299
Mar 27, 2023 $3.06
-8.58%
$1.44 million $375
Mar 26, 2023 $3.35
+2.94%
$1.58 million $256
Mar 25, 2023 $3.25
+1.82%
$1.53 million $1,015
Mar 24, 2023 $3.19
+0.63%
$1.5 million $929
Mar 23, 2023 $3.16
-1.88%
$1.49 million $490
Mar 22, 2023 $3.22
-5.05%
$1.51 million $583
Mar 21, 2023 $3.39
+1.68%
$1.6 million $3,275
Mar 20, 2023 $3.32
+39.47%
$1.56 million $5,999
Mar 19, 2023 $2.38
-2.18%
$1.12 million $1,820
Mar 18, 2023 $2.39
-6.38%
$1.13 million $2,648
Mar 17, 2023 $2.57
+6.64%
$1.21 million $2,186
Mar 16, 2023 $2.41
-2.49%
$1.13 million $2,177
Mar 15, 2023 $2.47
-13.72%
$1.16 million $1,257
Mar 14, 2023 $2.87
+1.07%
$1.35 million $7,715
Mar 13, 2023 $2.83
-0.49%
$1.33 million $1,385
Mar 12, 2023 $2.87
+29.73%
$1.35 million $4,362
Mar 11, 2023 $2.24
-0.77%
$1.05 million $194
Mar 10, 2023 $2.25
-0.59%
$1.06 million $920