Puzzle Swap Historical Data

PUZZLE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $3.62
-4.85%
$1.71 million $1,140
Feb 9, 2023 $3.81
-12.95%
$1.79 million $3,883
Feb 8, 2023 $4.35
-7.36%
$2.05 million $2,262
Feb 7, 2023 $4.7
+0.45%
$2.21 million $658
Feb 6, 2023 $4.68
-0.86%
$2.2 million $823
Feb 5, 2023 $4.72
-8.90%
$2.22 million $3,372
Feb 4, 2023 $5.18
+1.48%
$2.44 million $1,400
Feb 3, 2023 $5.1
+4.38%
$2.4 million $5,192
Feb 2, 2023 $4.88
+1.23%
$2.3 million $280
Feb 1, 2023 $4.82
+2.13%
$2.27 million $169
Jan 31, 2023 $4.71
-3.28%
$2.22 million $805
Jan 30, 2023 $4.88
-6.45%
$2.3 million $894
Jan 29, 2023 $5.22
+0.82%
$2.46 million $1,415
Jan 28, 2023 $5.18
+3.49%
$2.44 million $1,643
Jan 27, 2023 $5.01
+3.77%
$2.36 million $11,366
Jan 26, 2023 $4.8
+0.85%
$2.26 million $1,176
Jan 25, 2023 $4.77
+1.82%
$2.24 million $2,538
Jan 24, 2023 $4.68
-3.64%
$2.2 million $2,619
Jan 23, 2023 $4.86
+0.17%
$2.29 million $4,547
Jan 22, 2023 $4.85
-0.20%
$2.28 million $754
Jan 21, 2023 $4.86
+0.06%
$2.29 million $215
Jan 20, 2023 $4.86
+10.05%
$2.28 million $297
Jan 19, 2023 $4.41
-4.49%
$2.08 million $4,728
Jan 18, 2023 $4.63
-9.23%
$2.18 million $1,079
Jan 17, 2023 $5.1
-0.40%
$2.4 million $2,790
Jan 16, 2023 $5.12
+3.14%
$2.41 million $1,902
Jan 15, 2023 $4.97
+0.21%
$2.34 million $6,845
Jan 14, 2023 $4.96
+16.25%
$2.33 million $3,707
Jan 13, 2023 $4.26
+21.04%
$2.01 million $66,497
Jan 12, 2023 $3.51
+69.50%
$1.65 million $73,748
Jan 11, 2023 $2.07
-16.31%
$973,459 $13,975
Jan 10, 2023 $2.48
-7.38%
$1.17 million $44,553
Jan 9, 2023 $2.67
-7.11%
$1.26 million $4,381
Jan 8, 2023 $2.86
-3.41%
$1.35 million $2,591
Jan 7, 2023 $2.97
+0.60%
$1.4 million $676
Jan 6, 2023 $2.94
-1.56%
$1.38 million $314
Jan 5, 2023 $2.98
-3.33%
$1.4 million $196
Jan 4, 2023 $3.09
+0.18%
$1.45 million $623
Jan 3, 2023 $3.08
+3.83%
$1.45 million $503
Jan 2, 2023 $2.97
+0.93%
$1.4 million $1,536
Jan 1, 2023 $2.94
+3.09%
$1.39 million $1,080
Dec 31, 2022 $2.85
-5.20%
$1.34 million $1,401
Dec 30, 2022 $3.01
+5.71%
$1.42 million $4,876
Dec 29, 2022 $2.85
-7.95%
$1.34 million $825
Dec 28, 2022 $3.12
-1.59%
$1.47 million $171
Dec 27, 2022 $3.17
+2.77%
$1.49 million $1,140
Dec 26, 2022 $3.08
-11.21%
$1.45 million $3,579
Dec 25, 2022 $3.47
-6.43%
$1.63 million $5,274
Dec 24, 2022 $3.7
-1.86%
$1.74 million $1,480
Dec 23, 2022 $3.78
+2.11%
$1.78 million $1,611