Puzzle Swap Historical Data

PUZZLE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $3.78
+2.11%
$1.78 million $1,611
Dec 22, 2022 $3.69
-0.01%
$1.74 million $4,660
Dec 21, 2022 $3.68
-6.62%
$1.73 million $2,999
Dec 20, 2022 $3.98
-5.56%
$1.87 million $3,432
Dec 19, 2022 $4.23
+7.13%
$1.99 million $5,104
Dec 18, 2022 $3.99
-3.83%
$1.88 million $2,182
Dec 17, 2022 $4.15
-0.29%
$1.95 million $926
Dec 16, 2022 $4.19
-3.14%
$1.97 million $6,326
Dec 15, 2022 $4.32
-9.66%
$2.03 million $1,230
Dec 14, 2022 $4.79
+1.85%
$2.25 million $725
Dec 13, 2022 $4.7
-24.08%
$2.21 million $19,869
Dec 12, 2022 $6.18
-9.28%
$2.91 million $8,516
Dec 11, 2022 $6.81
-5.71%
$3.2 million $2,235
Dec 10, 2022 $7.23
-1.85%
$3.4 million $1,157
Dec 9, 2022 $7.4
-2.59%
$3.48 million $2,328
Dec 8, 2022 $7.59
-0.76%
$3.57 million $4,165
Dec 7, 2022 $7.64
-4.75%
$3.6 million $6,625
Dec 6, 2022 $8.02
+1.12%
$3.78 million $7,865
Dec 5, 2022 $7.93
+2.44%
$3.73 million $2,700
Dec 4, 2022 $7.74
-3.53%
$3.64 million $5,629
Dec 3, 2022 $8.02
+0.68%
$3.78 million $2,514
Dec 2, 2022 $7.98
-0.61%
$3.75 million $1,171
Dec 1, 2022 $8.04
-4.62%
$3.78 million $4,402
Nov 30, 2022 $8.44
+1.12%
$3.97 million $2,345
Nov 29, 2022 $8.35
-0.34%
$3.93 million $6,108
Nov 28, 2022 $8.38
-1.12%
$3.94 million $2,154
Nov 27, 2022 $8.48
+0.58%
$3.99 million $2,171
Nov 26, 2022 $8.42
-1.46%
$3.96 million $2,648
Nov 25, 2022 $8.52
+1.32%
$4.01 million $697
Nov 24, 2022 $8.43
+0.34%
$3.97 million $818
Nov 23, 2022 $8.4
+0.82%
$3.95 million $944
Nov 22, 2022 $8.35
+1.69%
$3.93 million $1,104
Nov 21, 2022 $8.21
-4.40%
$3.86 million $27,954
Nov 20, 2022 $8.59
+2.46%
$4.04 million $25,179
Nov 19, 2022 $8.39
-0.67%
$3.95 million $167
Nov 18, 2022 $8.44
-1.31%
$3.97 million $2,394
Nov 17, 2022 $8.56
+3.04%
$4.03 million $7,954
Nov 16, 2022 $8.3
-5.63%
$3.91 million $21,058
Nov 15, 2022 $8.76
+1.71%
$4.12 million $341
Nov 14, 2022 $8.61
-3.70%
$4.05 million $2,893
Nov 13, 2022 $8.94
+0.60%
$4.21 million $5,048
Nov 12, 2022 $8.88
+1.66%
$4.18 million $4,993
Nov 11, 2022 $8.76
+1.40%
$4.12 million $1,507
Nov 10, 2022 $8.64
+0.31%
$4.06 million $4,618
Nov 9, 2022 $8.63
-5.25%
$4.06 million $14,431
Nov 8, 2022 $9.1
-5.37%
$4.28 million $12,075
Nov 7, 2022 $9.61
-0.07%
$4.52 million $5,986
Nov 6, 2022 $9.62
-1.42%
$4.53 million $3,888
Nov 5, 2022 $9.76
-1.58%
$4.59 million $2,155
Nov 4, 2022 $9.92
+0.21%
$4.67 million $3,488