Puzzle Swap Historical Data

PUZZLE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $9.89
+2.20%
$4.66 million $3,537
Nov 2, 2022 $9.68
-0.88%
$4.55 million $2,259
Nov 1, 2022 $9.76
-0.72%
$4.59 million $9,538
Oct 31, 2022 $9.83
+0.05%
$4.63 million $4,158
Oct 30, 2022 $9.83
-0.27%
$4.63 million $6,698
Oct 29, 2022 $9.87
-0.13%
$4.64 million $3,284
Oct 28, 2022 $9.88
+1.14%
$4.65 million $1,368
Oct 27, 2022 $9.77
-1.16%
$4.6 million $1,370
Oct 26, 2022 $9.88
-0.81%
$4.65 million $10,543
Oct 25, 2022 $9.96
-1.05%
$4.69 million $4,907
Oct 24, 2022 $10.07
+0.18%
$4.74 million $10,979
Oct 23, 2022 $10.05
-2.47%
$4.73 million $2,935
Oct 22, 2022 $10.3
-1.65%
$4.85 million $2,264
Oct 21, 2022 $10.47
+0.26%
$4.93 million $4,173
Oct 20, 2022 $10.45
-0.37%
$4.92 million $4,826
Oct 19, 2022 $10.48
-2.45%
$4.93 million $7,033
Oct 18, 2022 $10.75
-1.47%
$5.06 million $1,841
Oct 17, 2022 $10.91
+0.33%
$5.14 million $1,842
Oct 16, 2022 $10.89
-4.10%
$5.12 million $38,952
Oct 15, 2022 $11.36
-3.28%
$5.35 million $9,430
Oct 14, 2022 $11.74
-3.09%
$5.53 million $4,972
Oct 13, 2022 $12.11
+0.20%
$5.7 million $1,645
Oct 12, 2022 $12.09
-2.55%
$5.69 million $2,287
Oct 11, 2022 $12.41
+6.73%
$5.84 million $38,894
Oct 10, 2022 $11.63
+9.56%
$5.47 million $49,669
Oct 9, 2022 $10.61
+0.65%
$4.99 million $1,386
Oct 8, 2022 $10.55
-0.63%
$4.97 million $77
Oct 7, 2022 $10.63
-0.06%
$5 million $761
Oct 6, 2022 $10.63
+0.51%
$5.01 million $1,173
Oct 5, 2022 $10.58
-0.63%
$4.98 million $2,428
Oct 4, 2022 $10.61
-0.30%
$5 million $845
Oct 3, 2022 $10.64
+0.03%
$5.01 million $1,879
Oct 2, 2022 $10.64
-0.34%
$5.01 million $8,849
Oct 1, 2022 $10.68
-0.13%
$5.03 million $1,610
Sep 30, 2022 $10.7
-0.34%
$5.04 million $2,261
Sep 29, 2022 $10.72
-0.33%
$5.05 million $2,614
Sep 28, 2022 $10.76
-1.01%
$5.07 million $5,076
Sep 27, 2022 $10.87
+1.10%
$5.12 million $8,551
Sep 26, 2022 $10.75
+2.17%
$5.06 million $2,213
Sep 25, 2022 $10.51
-1.59%
$4.95 million $2,068
Sep 24, 2022 $10.68
-1.84%
$5.03 million $2,317
Sep 23, 2022 $10.88
-0.63%
$5.12 million $7,461
Sep 22, 2022 $10.95
-2.63%
$5.16 million $2,413
Sep 21, 2022 $11.25
+0.87%
$-- $1,582
Sep 20, 2022 $11.14
-0.92%
$5.25 million $3,318
Sep 19, 2022 $11.25
+3.33%
$5.29 million $506
Sep 18, 2022 $10.89
-3.16%
$5.13 million $1,155
Sep 17, 2022 $11.25
-0.93%
$5.3 million $3,209
Sep 16, 2022 $11.36
-0.30%
$5.35 million $2,720
Sep 15, 2022 $11.4
+1.19%
$5.37 million $3,205