ZB Token Historical Data

ZBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.356
+0.03%
$-- $71
Jan 18, 2021 $0.356
+0.06%
$-- $71
Jan 17, 2021 $0.356
+0.04%
$-- $71
Jan 16, 2021 $0.356
-0.03%
$-- $71
Jan 15, 2021 $0.356
-0.06%
$-- $71
Jan 14, 2021 $0.356
-0.01%
$-- $71
Jan 13, 2021 $0.356
-0.07%
$-- $71
Jan 12, 2021 $0.356
+33.55%
$-- $71
Jan 11, 2021 $0.267
-0.06%
$-- $14
Jan 10, 2021 $0.267
+0.09%
$-- $14
Jan 9, 2021 $0.267
+0.08%
$-- $14
Jan 8, 2021 $0.267
+0.16%
$-- $14
Jan 7, 2021 $0.266
-0.22%
$-- $14
Jan 6, 2021 $0.267
-0.02%
$-- $14
Jan 5, 2021 $0.267
+0.13%
$-- $1,445
Jan 4, 2021 $0.268
-1.12%
$-- $1,439
Jan 3, 2021 $0.273
+1.50%
$-- $1,460
Jan 2, 2021 $0.269
+2.55%
$-- $1,422
Jan 1, 2021 $0.262
+3.45%
$-- $1,399
Dec 31, 2020 $0.253
-0.34%
$-- $1,356
Dec 30, 2020 $0.254
+0.94%
$-- $1,353
Dec 29, 2020 $0.255
+0.32%
$-- $1,388
Dec 28, 2020 $0.256
-2.07%
$-- $1,369
Dec 27, 2020 $0.262
+2.92%
$-- $1,414
Dec 26, 2020 $0.256
-0.75%
$-- $1,384
Dec 25, 2020 $0.253
-0.79%
$-- $1,347
Dec 24, 2020 $0.256
+3.60%
$-- $1,463
Dec 23, 2020 $0.249
-6.28%
$-- $1,373
Dec 22, 2020 $0.264
-0.88%
$-- $1,393
Dec 21, 2020 $0.267
+0.96%
$-- $1,414
Dec 17, 2020 $0.286
+4.96%
$-- $1,505
Dec 16, 2020 $0.27
+4.31%
$-- $1,456
Dec 15, 2020 $0.257
-0.06%
$-- $1,407
Dec 14, 2020 $0.258
-1.33%
$-- $1,384
Dec 13, 2020 $0.261
+0.31%
$-- $1,365
Dec 12, 2020 $0.258
-0.07%
$-- $1,366
Dec 11, 2020 $0.258
-0.08%
$-- $1,370
Dec 10, 2020 $0.258
-0.14%
$-- $1,360
Dec 9, 2020 $0.258
+0.25%
$-- $1,355
Dec 8, 2020 $0.263
-3.77%
$-- $2,092
Dec 7, 2020 $0.273
-0.85%
$-- $1,447
Dec 6, 2020 $0.275
-1.33%
$-- $1,470
Dec 5, 2020 $0.278
+1.49%
$-- $1,459
Dec 4, 2020 $0.274
-3.07%
$-- $1,521
Dec 3, 2020 $0.283
+0.22%
$-- $3,022
Dec 2, 2020 $0.282
-0.08%
$-- $2,963
Dec 1, 2020 $0.282
-2.18%
$-- $3,142
Nov 30, 2020 $0.28
-0.22%
$-- $3,047
Nov 29, 2020 $0.281
+0.53%
$-- $3,047
Nov 28, 2020 $0.279
+3.02%
$-- $2,958