ZB Token Historical Data

ZBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.271
-2.19%
$-- $2,838
Nov 26, 2020 $0.277
-6.78%
$-- $3,010
Nov 25, 2020 $0.297
-6.82%
$-- $3,162
Nov 24, 2020 $0.319
+8.30%
$-- $3,369
Nov 23, 2020 $0.294
+3.98%
$-- $3,145
Nov 22, 2020 $0.283
-1.36%
$-- $2,944
Nov 21, 2020 $0.287
+6.86%
$-- $3,308
Nov 20, 2020 $0.269
+4.51%
$-- $7,559
Nov 19, 2020 $0.257
+3.56%
$-- $2,747
Nov 18, 2020 $0.248
-2.23%
$-- $2,699
Nov 17, 2020 $0.254
+1.52%
$-- $2,753
Nov 16, 2020 $0.25
+1.26%
$-- $2,648
Nov 15, 2020 $0.247
-1.12%
$-- $2,630
Nov 14, 2020 $0.25
-0.51%
$-- $2,722
Nov 13, 2020 $0.251
-0.35%
$-- $2,597
Nov 12, 2020 $0.252
+0.36%
$-- $2,684
Nov 11, 2020 $0.251
+0.63%
$-- $2,636
Nov 10, 2020 $0.249
+0.34%
$-- $2,690
Nov 9, 2020 $0.248
-0.52%
$-- $2,721
Nov 8, 2020 $0.25
-1.06%
$-- $2,745
Nov 7, 2020 $0.252
-2.06%
$-- $2,732
Nov 6, 2020 $0.258
+2.45%
$-- $8,133
Nov 5, 2020 $0.251
+3.87%
$-- $2,701
Nov 4, 2020 $0.242
-2.09%
$-- $5,200
Nov 3, 2020 $0.247
-2.45%
$-- $11,790
Nov 2, 2020 $0.253
-0.85%
$-- $2,750
Nov 1, 2020 $0.256
+0.18%
$-- $2,772
Oct 31, 2020 $0.255
-0.17%
$-- $2,744
Oct 30, 2020 $0.256
-1.33%
$-- $2,805
Oct 29, 2020 $0.259
-0.64%
$-- $2,787
Oct 28, 2020 $0.261
-2.53%
$-- $2,787
Oct 27, 2020 $0.267
+1.48%
$-- $2,919
Oct 26, 2020 $0.264
-2.32%
$-- $2,878
Oct 25, 2020 $0.27
+2.09%
$-- $2,915
Oct 24, 2020 $0.264
+0.23%
$-- $2,977
Oct 23, 2020 $0.264
-1.24%
$-- $2,867
Oct 22, 2020 $0.267
+0.63%
$-- $2,874
Oct 21, 2020 $0.265
+3.11%
$-- $2,877
Oct 20, 2020 $0.257
+1.49%
$-- $2,793
Oct 19, 2020 $0.254
+1.62%
$-- $2,739
Oct 18, 2020 $0.25
-2.24%
$-- $2,711
Oct 17, 2020 $0.255
-0.26%
$-- $4,312
Oct 16, 2020 $0.256
+0.38%
$-- $2,766
Oct 15, 2020 $0.255
-3.30%
$-- $2,796
Oct 14, 2020 $0.264
+0.30%
$-- $2,932
Oct 13, 2020 $0.263
-1.65%
$-- $2,794
Oct 12, 2020 $0.267
-0.39%
$-- $2,898
Oct 11, 2020 $0.268
+1.42%
$-- $2,881
Oct 10, 2020 $0.265
+0.06%
$-- $2,911
Oct 9, 2020 $0.264
-2.02%
$-- $2,853