ZB Token Historical Data

ZBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.27
-0.41%
$ -- $ 2,887
Oct 7, 2020 $ 0.271
-0.09%
$ -- $ 3,204
Oct 6, 2020 $ 0.271
-4.09%
$ -- $ 3,015
Oct 5, 2020 $ 0.283
-1.25%
$ -- $ 3,071
Oct 4, 2020 $ 0.286
-3.56%
$ -- $ 3,083
Oct 3, 2020 $ 0.297
-1.13%
$ -- $ 3,158
Oct 2, 2020 $ 0.3
+0.30%
$ -- $ 3,640
Oct 1, 2020 $ 0.299
-6.23%
$ -- $ 3,802
Sep 30, 2020 $ 0.319
-1.43%
$ -- $ 3,512
Sep 29, 2020 $ 0.324
+0.59%
$ -- $ 3,463
Sep 28, 2020 $ 0.322
+0.30%
$ -- $ 3,470
Sep 27, 2020 $ 0.321
+0.12%
$ -- $ 3,413
Sep 26, 2020 $ 0.321
-1.20%
$ -- $ 3,416
Sep 25, 2020 $ 0.325
-2.06%
$ -- $ 5,236
Sep 24, 2020 $ 0.331
+1.76%
$ -- $ 3,564
Sep 23, 2020 $ 0.326
-5.75%
$ -- $ 4,051
Sep 22, 2020 $ 0.346
+4.53%
$ -- $ 3,753
Sep 21, 2020 $ 0.331
-9.57%
$ -- $ 3,524
Sep 20, 2020 $ 0.366
+28.72%
$ -- $ 1,638
Sep 19, 2020 $ 0.284
-0.10%
$ -- $ 27
Sep 18, 2020 $ 0.284
-0.02%
$ -- $ 2,142
Sep 17, 2020 $ 0.284
-0.19%
$ -- $ 3,073
Sep 16, 2020 $ 0.285
-6.73%
$ -- $ 3,111
Sep 15, 2020 $ 0.305
-9.68%
$ -- $ 3,294
Sep 14, 2020 $ 0.338
-4.70%
$ -- $ 3,639
Sep 13, 2020 $ 0.355
+0.42%
$ -- $ 4,323
Sep 12, 2020 $ 0.353
+5.93%
$ -- $ 4,681
Sep 11, 2020 $ 0.333
+8.65%
$ -- $ 3,763
Sep 10, 2020 $ 0.307
+3.42%
$ -- $ 3,272
Sep 9, 2020 $ 0.297
-2.20%
$ -- $ 3,192
Sep 8, 2020 $ 0.303
-0.23%
$ -- $ 3,273
Sep 7, 2020 $ 0.304
+1.59%
$ -- $ 3,322
Sep 6, 2020 $ 0.299
+5.03%
$ -- $ 3,319
Sep 5, 2020 $ 0.285
-4.73%
$ -- $ 3,632
Sep 4, 2020 $ 0.299
+10.69%
$ -- $ 9,493
Sep 3, 2020 $ 0.27
+3.74%
$ -- $ 4,750
Sep 2, 2020 $ 0.26
-0.92%
$ -- $ 11,699
Sep 1, 2020 $ 0.263
+1.49%
$ -- $ 2,813
Aug 31, 2020 $ 0.259
+0.58%
$ -- $ 2,883
Aug 30, 2020 $ 0.257
+1.36%
$ -- $ 2,777
Aug 29, 2020 $ 0.254
-0.11%
$ -- $ 2,673
Aug 28, 2020 $ 0.254
+1.08%
$ -- $ 2,720
Aug 27, 2020 $ 0.252
-3.71%
$ -- $ 7,038
Aug 26, 2020 $ 0.261
+3.71%
$ -- $ 2,897
Aug 25, 2020 $ 0.252
-2.69%
$ -- $ 2,779
Aug 24, 2020 $ 0.259
+0.50%
$ -- $ 2,880
Aug 23, 2020 $ 0.258
+0.73%
$ -- $ 2,799
Aug 22, 2020 $ 0.256
-0.14%
$ -- $ 2,783
Aug 21, 2020 $ 0.256
-2.63%
$ -- $ 2,826
Aug 20, 2020 $ 0.263
+5.54%
$ -- $ 2,882