ZB Token Historical Data

ZBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.27
-0.41%
$-- $2,887
Oct 7, 2020 $0.271
-0.09%
$-- $3,204
Oct 6, 2020 $0.271
-4.09%
$-- $3,015
Oct 5, 2020 $0.283
-1.25%
$-- $3,071
Oct 4, 2020 $0.286
-3.56%
$-- $3,083
Oct 3, 2020 $0.297
-1.13%
$-- $3,158
Oct 2, 2020 $0.3
+0.30%
$-- $3,640
Oct 1, 2020 $0.299
-6.23%
$-- $3,802
Sep 30, 2020 $0.319
-1.43%
$-- $3,512
Sep 29, 2020 $0.324
+0.59%
$-- $3,463
Sep 28, 2020 $0.322
+0.30%
$-- $3,470
Sep 27, 2020 $0.321
+0.12%
$-- $3,413
Sep 26, 2020 $0.321
-1.20%
$-- $3,416
Sep 25, 2020 $0.325
-2.06%
$-- $5,236
Sep 24, 2020 $0.331
+1.76%
$-- $3,564
Sep 23, 2020 $0.326
-5.75%
$-- $4,051
Sep 22, 2020 $0.346
+4.53%
$-- $3,753
Sep 21, 2020 $0.331
-9.57%
$-- $3,524
Sep 20, 2020 $0.366
+28.72%
$-- $1,638
Sep 19, 2020 $0.284
-0.10%
$-- $27
Sep 18, 2020 $0.284
-0.02%
$-- $2,142
Sep 17, 2020 $0.284
-0.19%
$-- $3,073
Sep 16, 2020 $0.285
-6.73%
$-- $3,111
Sep 15, 2020 $0.305
-9.68%
$-- $3,294
Sep 14, 2020 $0.338
-4.70%
$-- $3,639
Sep 13, 2020 $0.355
+0.42%
$-- $4,323
Sep 12, 2020 $0.353
+5.93%
$-- $4,681
Sep 11, 2020 $0.333
+8.65%
$-- $3,763
Sep 10, 2020 $0.307
+3.42%
$-- $3,272
Sep 9, 2020 $0.297
-2.20%
$-- $3,192
Sep 8, 2020 $0.303
-0.23%
$-- $3,273
Sep 7, 2020 $0.304
+1.59%
$-- $3,322
Sep 6, 2020 $0.299
+5.03%
$-- $3,319
Sep 5, 2020 $0.285
-4.73%
$-- $3,632
Sep 4, 2020 $0.299
+10.69%
$-- $9,493
Sep 3, 2020 $0.27
+3.74%
$-- $4,750
Sep 2, 2020 $0.26
-0.92%
$-- $11,699
Sep 1, 2020 $0.263
+1.49%
$-- $2,813
Aug 31, 2020 $0.259
+0.58%
$-- $2,883
Aug 30, 2020 $0.257
+1.36%
$-- $2,777
Aug 29, 2020 $0.254
-0.11%
$-- $2,673
Aug 28, 2020 $0.254
+1.08%
$-- $2,720
Aug 27, 2020 $0.252
-3.71%
$-- $7,038
Aug 26, 2020 $0.261
+3.71%
$-- $2,897
Aug 25, 2020 $0.252
-2.69%
$-- $2,779
Aug 24, 2020 $0.259
+0.50%
$-- $2,880
Aug 23, 2020 $0.258
+0.73%
$-- $2,799
Aug 22, 2020 $0.256
-0.14%
$-- $2,783
Aug 21, 2020 $0.256
-2.63%
$-- $2,826
Aug 20, 2020 $0.263
+5.54%
$-- $2,882