ZB Token Historical Data

ZBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.249
-2.54%
$-- $2,697
Aug 18, 2020 $0.256
+0.75%
$-- $2,780
Aug 17, 2020 $0.254
+0.83%
$-- $4,454
Aug 16, 2020 $0.252
+0.55%
$-- $2,752
Aug 15, 2020 $0.25
+0.30%
$-- $4,314
Aug 14, 2020 $0.25
+0.69%
$-- $5,688
Aug 13, 2020 $0.248
+1.91%
$-- $13,980
Aug 12, 2020 $0.243
+0.91%
$-- $2,624
Aug 11, 2020 $0.241
-2.64%
$-- $2,737
Aug 10, 2020 $0.248
+1.13%
$-- $9,359
Aug 9, 2020 $0.245
-1.41%
$-- $2,626
Aug 8, 2020 $0.248
+0.98%
$-- $2,644
Aug 7, 2020 $0.246
+3.85%
$-- $3,606
Aug 6, 2020 $0.237
+0.15%
$-- $189
Aug 5, 2020 $0.236
-0.07%
$-- $189
Aug 4, 2020 $0.236
+0.04%
$-- $189
Aug 3, 2020 $0.236
-0.11%
$-- $189
Aug 2, 2020 $0.237
-0.03%
$-- $189
Aug 1, 2020 $0.237
+0.08%
$-- $189
Jul 31, 2020 $0.236
+0.01%
$-- $189
Jul 30, 2020 $0.236
-0.08%
$-- $189
Jul 29, 2020 $0.237
+0.09%
$-- $189
Jul 28, 2020 $0.236
+1.51%
$-- $189
Jul 27, 2020 $0.233
-0.04%
$-- $49
Jul 26, 2020 $0.233
+3.48%
$-- $934
Jul 25, 2020 $0.225
-0.02%
$-- $15
Jul 24, 2020 $0.225
-0.03%
$-- $15
Jul 23, 2020 $0.225
-0.04%
$-- $15
Jul 22, 2020 $0.225
+0.01%
$-- $150
Jul 21, 2020 $0.225
+0.06%
$-- $180
Jul 20, 2020 $0.225
+0.04%
$-- $180
Jul 19, 2020 $0.225
-0.07%
$-- $180
Jul 18, 2020 $0.225
-0.01%
$-- $180
Jul 17, 2020 $0.225
+0.06%
$-- $180
Jul 16, 2020 $0.225
-0.03%
$-- $180
Jul 15, 2020 $0.225
+0.07%
$-- $180
Jul 14, 2020 $0.225
-0.03%
$-- $180
Jul 13, 2020 $0.225
-0.05%
$-- $180
Jul 12, 2020 $0.225
+0.04%
$-- $180
Jul 11, 2020 $0.225
+0.03%
$-- $180
Jul 10, 2020 $0.225
-0.05%
$-- $180
Jul 9, 2020 $0.225
-0.18%
$-- $228
Jul 8, 2020 $0.226
+2.47%
$-- $10
Jul 7, 2020 $0.22
+0.11%
$-- $12
Jul 6, 2020 $0.22
-1.38%
$-- $12
Jul 5, 2020 $0.223
+0.08%
$-- $58
Jul 4, 2020 $0.223
-0.05%
$-- $57
Jul 3, 2020 $0.223
+0.06%
$-- $58
Jul 2, 2020 $0.223
+142.20%
$-- $217
Jul 1, 2020 $0.092
-0.20%
$-- $5