ZB Token Historical Data

ZBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0922
+0.06%
$ -- $ 5
Jun 29, 2020 $ 0.0921
-0.15%
$ -- $ 5
Jun 28, 2020 $ 0.0923
-0.08%
$ -- $ 5
Jun 27, 2020 $ 0.0923
-0.03%
$ -- $ 5
Jun 26, 2020 $ 0.0924
+0.04%
$ -- $ 5
Jun 25, 2020 $ 0.0923
+0.23%
$ -- $ 5
Jun 24, 2020 $ 0.0921
+0.05%
$ -- $ 5
Jun 23, 2020 $ 0.0921
-0.24%
$ -- $ 5
Jun 22, 2020 $ 0.0923
-0.04%
$ -- $ 5
Jun 21, 2020 $ 0.0923
+0.06%
$ -- $ 5
Jun 20, 2020 $ 0.0923
-0.05%
$ -- $ 5
Jun 19, 2020 $ 0.0923
+0.02%
$ -- $ 5
Jun 18, 2020 $ 0.0923
-0.63%
$ -- $ 5
Jun 17, 2020 $ 0.0929
+0.60%
$ -- $ 5
Jun 16, 2020 $ 0.0923
+0.05%
$ -- $ 5
Jun 15, 2020 $ 0.0923
-0.09%
$ -- $ 5
Jun 14, 2020 $ 0.0924
-0.66%
$ -- $ 5
Jun 13, 2020 $ 0.093
+0.34%
$ -- $ 5
Jun 12, 2020 $ 0.0927
+0.11%
$ -- $ 5
Jun 11, 2020 $ 0.0926
-0.18%
$ -- $ 5
Jun 10, 2020 $ 0.0927
+0.02%
$ -- $ 5
Jun 9, 2020 $ 0.0927
+0.22%
$ -- $ 5
Jun 8, 2020 $ 0.0925
-0.15%
$ -- $ 5
Jun 7, 2020 $ 0.0927
-0.10%
$ -- $ 5
Jun 6, 2020 $ 0.0927
+0.05%
$ -- $ 5
Jun 5, 2020 $ 0.0927
+0.34%
$ -- $ 5
Jun 4, 2020 $ 0.0924
-0.22%
$ -- $ 5
Jun 3, 2020 $ 0.0926
-0.12%
$ -- $ 5
Jun 2, 2020 $ 0.0927
-50.51%
$ -- $ 5
Jun 1, 2020 $ 0.187
+0.21%
$ -- $ 8
May 31, 2020 $ 0.187
-0.01%
$ -- $ 8
May 30, 2020 $ 0.187
-0.09%
$ -- $ 8
May 29, 2020 $ 0.187
+0.06%
$ -- $ 8
May 28, 2020 $ 0.187
+0.05%
$ -- $ 8
May 27, 2020 $ 0.187
-0.10%
$ -- $ 8
May 26, 2020 $ 0.187
+0.33%
$ -- $ 8
May 25, 2020 $ 0.186
-0.37%
$ -- $ 8
May 24, 2020 $ 0.187
+0.01%
$ -- $ 8
May 23, 2020 $ 0.187
+0.03%
$ -- $ 8
May 22, 2020 $ 0.187
-0.04%
$ -- $ 8
May 21, 2020 $ 0.187
-0.01%
$ -- $ 8
May 20, 2020 $ 0.187
+130.95%
$ -- $ 8
May 19, 2020 $ 0.081
-0.04%
$ -- $ 4
May 18, 2020 $ 0.0811
+0.09%
$ -- $ 4
May 17, 2020 $ 0.081
-0.10%
$ -- $ 4
May 16, 2020 $ 0.0811
-0.14%
$ -- $ 4
May 15, 2020 $ 0.0812
+0.07%
$ -- $ 4
May 14, 2020 $ 0.0811
+0.10%
$ -- $ 4
May 13, 2020 $ 0.081
+0.01%
$ -- $ 4
May 12, 2020 $ 0.081
-0.04%
$ -- $ 4