IPChain Historical Data

IPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.0311
-3.53%
$49.76 million $633,067
Aug 7, 2020 $0.0322
-0.84%
$51.57 million $649,385
Aug 6, 2020 $0.0325
+8.70%
$52.02 million $675,416
Aug 5, 2020 $0.0299
-2.84%
$47.85 million $606,116
Aug 4, 2020 $0.0308
-2.53%
$49.25 million $608,858
Aug 3, 2020 $0.0316
+25.03%
$50.57 million $642,799
Aug 2, 2020 $0.0253
+10.96%
$40.43 million $518,459
Aug 1, 2020 $0.0228
-28.56%
$36.43 million $448,080
Jul 31, 2020 $0.0319
+7.82%
$50.99 million $673,095
Jul 30, 2020 $0.0296
-5.33%
$47.31 million $620,847
Jul 29, 2020 $0.0312
+9.52%
$49.96 million $665,990
Jul 28, 2020 $0.0285
-4.19%
$45.6 million $553,580
Jul 27, 2020 $0.0297
+7.96%
$47.56 million $575,325
Jul 26, 2020 $0.0275
-0.11%
$44.05 million $529,284
Jul 25, 2020 $0.0275
+13.97%
$44.07 million $556,331
Jul 24, 2020 $0.0242
-11.18%
$38.64 million $470,977
Jul 23, 2020 $0.0272
+3.14%
$43.48 million $548,710
Jul 22, 2020 $0.0264
+1.40%
$42.17 million $509,134
Jul 21, 2020 $0.026
+37.21%
$41.58 million $511,038
Jul 20, 2020 $0.0189
-20.15%
$30.31 million $387,864
Jul 19, 2020 $0.0237
+25.08%
$37.96 million $501,780
Jul 18, 2020 $0.019
-4.34%
$30.35 million $369,911
Jul 17, 2020 $0.0198
-22.08%
$31.72 million $386,852
Jul 16, 2020 $0.0255
+21.02%
$40.72 million $489,681
Jul 15, 2020 $0.021
-15.03%
$33.66 million $406,481
Jul 14, 2020 $0.0248
+7.77%
$39.61 million $470,689
Jul 13, 2020 $0.023
+21.35%
$36.77 million $474,195
Jul 12, 2020 $0.0189
-12.65%
$30.29 million $398,449
Jul 11, 2020 $0.0217
-18.58%
$34.67 million $423,457
Jul 10, 2020 $0.0266
+42.96%
$42.58 million $544,901
Jul 9, 2020 $0.0186
-12.08%
$29.79 million $376,969
Jul 8, 2020 $0.0212
-16.72%
$33.88 million $458,267
Jul 7, 2020 $0.0254
-0.52%
$40.67 million $517,017
Jul 6, 2020 $0.0255
+58.34%
$40.88 million $529,077
Jul 5, 2020 $0.0161
-8.35%
$25.81 million $313,825
Jul 4, 2020 $0.0176
+10.47%
$28.15 million $363,761
Jul 3, 2020 $0.0159
-3.39%
$25.48 million $332,757
Jul 2, 2020 $0.0165
-6.99%
$26.38 million $335,733
Jul 1, 2020 $0.0177
-21.87%
$28.36 million $352,124
Jun 30, 2020 $0.0227
-9.52%
$36.31 million $431,415
Jun 29, 2020 $0.0251
-12.43%
$40.14 million $494,899
Jun 28, 2020 $0.0286
+240.87%
$45.82 million $573,536
Jun 27, 2020 $0.0084
+75.83%
$13.44 million $174,325
Jun 26, 2020 $0.00478
-76.04%
$7.64 million $97,562
Jun 25, 2020 $0.0199
-4.64%
$31.9 million $408,706
Jun 24, 2020 $0.0209
+15.76%
$33.45 million $431,809
Jun 23, 2020 $0.0181
-20.04%
$28.89 million $369,268
Jun 22, 2020 $0.0226
+2.77%
$36.14 million $463,436
Jun 21, 2020 $0.022
+1.54%
$35.16 million $437,461
Jun 20, 2020 $0.0216
+24.82%
$34.63 million $449,746