USDK Historical Data

USDK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.99
-0.27%
$ -- $ 3.78 million
Oct 31, 2019 $ 0.992
+0.31%
$ -- $ 3.58 million
Oct 30, 2019 $ 0.989
-0.32%
$ -- $ 4.25 million
Oct 29, 2019 $ 0.992
+0.46%
$ -- $ 4.07 million
Oct 28, 2019 $ 0.988
-0.27%
$ -- $ 5.05 million
Oct 27, 2019 $ 0.99
-0.09%
$ -- $ 4.77 million
Oct 26, 2019 $ 0.987
-0.83%
$ -- $ 9.53 million
Oct 25, 2019 $ 0.994
-0.89%
$ -- $ 6.18 million
Oct 24, 2019 $ 1
+0.91%
$ -- $ 3.87 million
Oct 23, 2019 $ 0.994
-1.02%
$ -- $ 4.14 million
Oct 22, 2019 $ 1
+1.21%
$ -- $ 2.64 million
Oct 21, 2019 $ 0.992
-0.32%
$ -- $ 3.5 million
Oct 20, 2019 $ 0.996
-0.76%
$ -- $ 3.13 million
Oct 19, 2019 $ 1
+0.97%
$ -- $ 2.9 million
Oct 18, 2019 $ 0.993
-0.49%
$ -- $ 3.11 million
Oct 17, 2019 $ 0.998
-0.58%
$ -- $ 2.92 million
Oct 16, 2019 $ 1
+1.90%
$ -- $ 4.37 million
Oct 15, 2019 $ 0.985
+0.29%
$ -- $ 3.4 million
Oct 14, 2019 $ 0.982
-0.73%
$ -- $ 3.15 million
Oct 13, 2019 $ 0.989
-0.73%
$ -- $ 3.13 million
Oct 12, 2019 $ 0.996
+0.33%
$ -- $ 2.62 million
Oct 11, 2019 $ 0.995
+0.10%
$ -- $ 3.69 million
Oct 10, 2019 $ 0.994
-0.84%
$ -- $ 3.65 million
Oct 9, 2019 $ 0.999
-0.34%
$ -- $ 4.02 million
Oct 8, 2019 $ 1
-0.62%
$ -- $ 3.54 million
Oct 7, 2019 $ 1.01
+0.82%
$ -- $ 5.06 million
Oct 6, 2019 $ 1
+0.51%
$ -- $ 4.59 million
Oct 5, 2019 $ 0.995
-0.27%
$ -- $ 3.77 million
Oct 4, 2019 $ 1
-0.15%
$ -- $ 5.48 million
Oct 3, 2019 $ 1
+0.24%
$ -- $ 3.97 million
Oct 2, 2019 $ 1
+0.00%
$ -- $ 4.25 million
Oct 1, 2019 $ 1
+0.75%
$ -- $ 4.25 million
Sep 30, 2019 $ 0.993
-0.12%
$ -- $ 5.26 million
Sep 29, 2019 $ 0.995
-0.12%
$ -- $ 4.21 million
Sep 28, 2019 $ 0.996
-0.44%
$ -- $ 4.81 million
Sep 27, 2019 $ 1
-0.22%
$ -- $ 6.14 million
Sep 26, 2019 $ 1
+0.12%
$ -- $ 5.02 million
Sep 25, 2019 $ 1
-1.89%
$ -- $ 9 million
Sep 24, 2019 $ 1.01
+1.88%
$ -- $ 10.02 million
Sep 23, 2019 $ 0.991
+0.09%
$ -- $ 8.08 million
Sep 22, 2019 $ 0.99
-0.08%
$ -- $ 6.48 million
Sep 21, 2019 $ 0.991
+0.36%
$ -- $ 8.13 million
Sep 20, 2019 $ 0.987
-1.58%
$ -- $ 5.92 million
Sep 19, 2019 $ 1
-0.36%
$ -- $ 11.67 million
Sep 18, 2019 $ 1.01
+1.25%
$ -- $ 7 million
Sep 17, 2019 $ 0.994
+0.21%
$ -- $ 7.1 million
Sep 16, 2019 $ 0.992
+0.18%
$ -- $ 7.15 million
Sep 15, 2019 $ 0.991
+1.40%
$ -- $ 6.41 million
Sep 14, 2019 $ 0.977
-0.39%
$ -- $ 6.04 million
Sep 13, 2019 $ 0.981
-0.94%
$ -- $ 9.31 million