Project WITH Historical Data

WIKEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.00906
+2.16%
$9.59 million $173,307
Apr 19, 2024 $0.00887
+2.13%
$9.39 million $197,562
Apr 18, 2024 $0.00869
+0.44%
$9.19 million $167,696
Apr 17, 2024 $0.00866
-1.15%
$9.16 million $201,168
Apr 16, 2024 $0.00879
+3.17%
$9.3 million $89,070
Apr 15, 2024 $0.00853
-2.23%
$9.02 million $507,876
Apr 14, 2024 $0.00872
+5.77%
$9.23 million $278,172
Apr 13, 2024 $0.00826
-13.94%
$8.74 million $543,112
Apr 12, 2024 $0.0096
-17.41%
$10.15 million $428,877
Apr 11, 2024 $0.0117
+0.36%
$12.42 million $344,071
Apr 10, 2024 $0.0117
-6.34%
$12.4 million $365,549
Apr 9, 2024 $0.0125
+1.49%
$13.24 million $487,335
Apr 8, 2024 $0.0123
+3.46%
$13.05 million $466,800
Apr 7, 2024 $0.0119
+0.58%
$12.62 million $306,899
Apr 6, 2024 $0.0119
+1.37%
$12.56 million $133,111
Apr 5, 2024 $0.0117
-4.40%
$12.4 million $354,351
Apr 4, 2024 $0.0123
-3.10%
$12.97 million $371,062
Apr 3, 2024 $0.0127
+3.85%
$13.4 million $915,171
Apr 2, 2024 $0.0122
-11.30%
$12.9 million $750,356
Apr 1, 2024 $0.0137
-4.69%
$14.53 million $1 million
Mar 31, 2024 $0.0143
-4.60%
$15.14 million $1.02 million
Mar 30, 2024 $0.015
-0.61%
$15.83 million $1.17 million
Mar 29, 2024 $0.0151
-2.86%
$15.93 million $2.56 million
Mar 28, 2024 $0.0152
-0.25%
$16.05 million $6.31 million
Mar 27, 2024 $0.0153
+4.58%
$16.17 million $2.59 million
Mar 26, 2024 $0.0146
-2.87%
$15.49 million $1.66 million
Mar 25, 2024 $0.0151
+6.30%
$16 million $2.04 million
Mar 24, 2024 $0.0142
-1.91%
$15.05 million $613,191
Mar 23, 2024 $0.0144
+0.78%
$15.19 million $839,467
Mar 22, 2024 $0.0141
-3.28%
$14.96 million $1.03 million
Mar 21, 2024 $0.0146
+3.29%
$15.46 million $2.04 million
Mar 20, 2024 $0.0138
+7.30%
$14.6 million $2.1 million
Mar 19, 2024 $0.0128
-8.24%
$13.52 million $2.26 million
Mar 18, 2024 $0.014
-12.18%
$14.81 million $2.33 million
Mar 17, 2024 $0.016
+14.74%
$16.87 million $4.38 million
Mar 16, 2024 $0.0139
-11.16%
$14.73 million $2.78 million
Mar 15, 2024 $0.0156
-4.12%
$16.48 million $3.54 million
Mar 14, 2024 $0.0162
-2.36%
$17.18 million $4.53 million
Mar 13, 2024 $0.0166
+3.81%
$17.6 million $3.89 million
Mar 12, 2024 $0.016
-8.72%
$16.91 million $4.14 million
Mar 11, 2024 $0.0175
+3.30%
$18.53 million $6.74 million
Mar 10, 2024 $0.0164
-18.31%
$17.36 million $22.75 million
Mar 9, 2024 $0.0203
+68.27%
$21.5 million $35.3 million
Mar 8, 2024 $0.0121
+0.57%
$12.78 million $1.66 million
Mar 7, 2024 $0.0121
+6.79%
$12.79 million $1.61 million
Mar 6, 2024 $0.0114
+9.71%
$12.01 million $952,327
Mar 5, 2024 $0.0103
-12.87%
$10.89 million $1.61 million
Mar 4, 2024 $0.012
-9.29%
$12.69 million $1.67 million
Mar 3, 2024 $0.0132
-1.75%
$13.97 million $4.7 million
Mar 2, 2024 $0.0134
+10.74%
$14.12 million $3.04 million