Project WITH Historical Data

WIKEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00821
-2.43%
$ 8.69 million $ 167,413
Feb 16, 2024 $ 0.00843
+4.55%
$ 8.92 million $ 335,133
Feb 15, 2024 $ 0.00806
-3.70%
$ 8.53 million $ 134,183
Feb 14, 2024 $ 0.00839
+4.16%
$ 8.88 million $ 179,131
Feb 13, 2024 $ 0.00805
-1.66%
$ 8.52 million $ 107,133
Feb 12, 2024 $ 0.00819
+1.35%
$ 8.67 million $ 180,884
Feb 11, 2024 $ 0.00812
-1.74%
$ 8.59 million $ 117,312
Feb 10, 2024 $ 0.00824
-0.21%
$ 8.72 million $ 221,542
Feb 9, 2024 $ 0.00825
-1.68%
$ 8.73 million $ 2.15 million
Feb 8, 2024 $ 0.00839
+6.57%
$ 8.88 million $ 1.32 million
Feb 7, 2024 $ 0.00785
+1.61%
$ 8.31 million $ 167,180
Feb 6, 2024 $ 0.0077
-0.44%
$ 8.15 million $ 99,456
Feb 5, 2024 $ 0.00767
-0.58%
$ 8.11 million $ 109,128
Feb 4, 2024 $ 0.00771
+0.51%
$ 8.16 million $ 106,824
Feb 3, 2024 $ 0.00766
+0.50%
$ 8.11 million $ 106,240
Feb 2, 2024 $ 0.00762
-1.30%
$ 8.07 million $ 102,585
Feb 1, 2024 $ 0.00772
+1.30%
$ 8.17 million $ 500,675
Jan 31, 2024 $ 0.00763
-2.90%
$ 8.07 million $ 203,569
Jan 30, 2024 $ 0.00789
-0.50%
$ 8.35 million $ 132,320
Jan 29, 2024 $ 0.00783
+2.40%
$ 8.28 million $ 197,956
Jan 28, 2024 $ 0.00765
-2.31%
$ 8.09 million $ 183,479
Jan 27, 2024 $ 0.00783
+2.87%
$ 8.28 million $ 329,421
Jan 26, 2024 $ 0.00766
+4.37%
$ 8.1 million $ 393,805
Jan 25, 2024 $ 0.00732
+2.35%
$ 7.75 million $ 124,121
Jan 24, 2024 $ 0.00721
-0.54%
$ 7.63 million $ 138,718
Jan 23, 2024 $ 0.00725
-2.81%
$ 7.67 million $ 149,106
Jan 22, 2024 $ 0.00747
-4.51%
$ 7.9 million $ 114,925
Jan 21, 2024 $ 0.00782
+4.89%
$ 8.27 million $ 179,023
Jan 20, 2024 $ 0.00749
-9.75%
$ 7.92 million $ 698,049
Jan 19, 2024 $ 0.00816
+3.62%
$ 8.63 million $ 3.84 million
Jan 18, 2024 $ 0.00785
-1.58%
$ 8.3 million $ 185,237
Jan 17, 2024 $ 0.00796
-0.39%
$ 8.42 million $ 174,375
Jan 16, 2024 $ 0.00797
-4.42%
$ 8.43 million $ 190,916
Jan 15, 2024 $ 0.00833
+5.71%
$ 8.81 million $ 151,641
Jan 14, 2024 $ 0.00793
-5.66%
$ 8.39 million $ 139,710
Jan 13, 2024 $ 0.00836
+4.56%
$ 8.84 million $ 136,575
Jan 12, 2024 $ 0.00802
-1.08%
$ 8.48 million $ 131,523
Jan 11, 2024 $ 0.00811
+1.56%
$ 8.58 million $ 219,546
Jan 10, 2024 $ 0.00794
+0.20%
$ 8.4 million $ 236,632
Jan 9, 2024 $ 0.00798
+4.49%
$ 8.44 million $ 419,883
Jan 8, 2024 $ 0.0076
-8.10%
$ 8.04 million $ 340,961
Jan 7, 2024 $ 0.00827
-7.90%
$ 8.75 million $ 240,486
Jan 6, 2024 $ 0.00898
-2.38%
$ 9.5 million $ 220,307
Jan 5, 2024 $ 0.0092
+1.25%
$ 9.73 million $ 307,980
Jan 4, 2024 $ 0.00909
+1.79%
$ 9.61 million $ 200,209
Jan 3, 2024 $ 0.00893
-3.90%
$ 9.44 million $ 165,848
Jan 2, 2024 $ 0.00929
+0.05%
$ 9.83 million $ 222,629
Jan 1, 2024 $ 0.0092
+0.71%
$ 9.73 million $ 24,023
Dec 31, 2023 $ 0.00913
-0.33%
$ 9.66 million $ 202,386
Dec 30, 2023 $ 0.00916
+0.84%
$ 9.69 million $ 317,798