Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.0121
+4.60%
$12.76 million $1.45 million
Feb 29, 2024 $0.0115
+5.17%
$12.21 million $1.69 million
Feb 28, 2024 $0.011
+2.09%
$11.63 million $2.75 million
Feb 27, 2024 $0.0108
+1.11%
$11.42 million $1.62 million
Feb 26, 2024 $0.0107
-0.91%
$11.29 million $2.06 million
Feb 25, 2024 $0.0108
+3.18%
$11.4 million $2.06 million
Feb 24, 2024 $0.0104
+6.82%
$11.05 million $5.02 million
Feb 23, 2024 $0.00979
-6.07%
$10.35 million $1.28 million
Feb 22, 2024 $0.0105
+0.18%
$11.06 million $3.54 million
Feb 21, 2024 $0.00992
+2.35%
$10.5 million $3.45 million
Feb 20, 2024 $0.00975
-12.51%
$10.32 million $5.24 million
Feb 19, 2024 $0.011
+31.22%
$11.63 million $23.97 million
Feb 18, 2024 $0.00839
+2.52%
$8.88 million $276,606
Feb 17, 2024 $0.00821
-2.43%
$8.69 million $167,413
Feb 16, 2024 $0.00843
+4.55%
$8.92 million $335,133
Feb 15, 2024 $0.00806
-3.70%
$8.53 million $134,183
Feb 14, 2024 $0.00839
+4.16%
$8.88 million $179,131
Feb 13, 2024 $0.00805
-1.66%
$8.52 million $107,133
Feb 12, 2024 $0.00819
+1.35%
$8.67 million $180,884
Feb 11, 2024 $0.00812
-1.74%
$8.59 million $117,312
Feb 10, 2024 $0.00824
-0.21%
$8.72 million $221,542
Feb 9, 2024 $0.00825
-1.68%
$8.73 million $2.15 million
Feb 8, 2024 $0.00839
+6.57%
$8.88 million $1.32 million
Feb 7, 2024 $0.00785
+1.61%
$8.31 million $167,180
Feb 6, 2024 $0.0077
-0.44%
$8.15 million $99,456
Feb 5, 2024 $0.00767
-0.58%
$8.11 million $109,128
Feb 4, 2024 $0.00771
+0.51%
$8.16 million $106,824
Feb 3, 2024 $0.00766
+0.50%
$8.11 million $106,240
Feb 2, 2024 $0.00762
-1.30%
$8.07 million $102,585
Feb 1, 2024 $0.00772
+1.30%
$8.17 million $500,675
Jan 31, 2024 $0.00763
-2.90%
$8.07 million $203,569
Jan 30, 2024 $0.00789
-0.50%
$8.35 million $132,320
Jan 29, 2024 $0.00783
+2.40%
$8.28 million $197,956
Jan 28, 2024 $0.00765
-2.31%
$8.09 million $183,479
Jan 27, 2024 $0.00783
+2.87%
$8.28 million $329,421
Jan 26, 2024 $0.00766
+4.37%
$8.1 million $393,805
Jan 25, 2024 $0.00732
+2.35%
$7.75 million $124,121
Jan 24, 2024 $0.00721
-0.54%
$7.63 million $138,718
Jan 23, 2024 $0.00725
-2.81%
$7.67 million $149,106
Jan 22, 2024 $0.00747
-4.51%
$7.9 million $114,925
Jan 21, 2024 $0.00782
+4.89%
$8.27 million $179,023
Jan 20, 2024 $0.00749
-9.75%
$7.92 million $698,049
Jan 19, 2024 $0.00816
+3.62%
$8.63 million $3.84 million
Jan 18, 2024 $0.00785
-1.58%
$8.3 million $185,237
Jan 17, 2024 $0.00796
-0.39%
$8.42 million $174,375
Jan 16, 2024 $0.00797
-4.42%
$8.43 million $190,916
Jan 15, 2024 $0.00833
+5.71%
$8.81 million $151,641
Jan 14, 2024 $0.00793
-5.66%
$8.39 million $139,710
Jan 13, 2024 $0.00836
+4.56%
$8.84 million $136,575
Jan 12, 2024 $0.00802
-1.08%
$8.48 million $131,523