Project WITH Historical Data

WIKEN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00659
-1.82%
$ 6.97 million $ 50,840
Nov 8, 2023 $ 0.00671
+2.04%
$ 7.09 million $ 56,627
Nov 7, 2023 $ 0.00658
-2.39%
$ 6.96 million $ 40,435
Nov 6, 2023 $ 0.00674
+1.67%
$ 7.13 million $ 202,668
Nov 5, 2023 $ 0.00663
+1.15%
$ 7.02 million $ 97,567
Nov 4, 2023 $ 0.00656
-0.35%
$ 6.94 million $ 192,870
Nov 3, 2023 $ 0.00658
+1.13%
$ 6.96 million $ 66,312
Nov 2, 2023 $ 0.00651
+3.42%
$ 6.88 million $ 107,967
Nov 1, 2023 $ 0.00629
+0.30%
$ 6.65 million $ 40,106
Oct 31, 2023 $ 0.00627
-1.65%
$ 6.63 million $ 46,591
Oct 30, 2023 $ 0.00638
+2.78%
$ 6.75 million $ 59,779
Oct 29, 2023 $ 0.00621
-2.15%
$ 6.56 million $ 39,477
Oct 28, 2023 $ 0.00644
+4.03%
$ 6.82 million $ 36,087
Oct 27, 2023 $ 0.00619
-0.88%
$ 6.55 million $ 41,749
Oct 26, 2023 $ 0.00625
-0.98%
$ 6.61 million $ 55,936
Oct 25, 2023 $ 0.00631
-0.56%
$ 6.67 million $ 86,448
Oct 24, 2023 $ 0.00635
+0.26%
$ 6.71 million $ 73,874
Oct 23, 2023 $ 0.00633
+2.02%
$ 6.7 million $ 47,891
Oct 22, 2023 $ 0.0062
+0.04%
$ 6.56 million $ 36,922
Oct 21, 2023 $ 0.0062
+1.07%
$ 6.56 million $ 41,767
Oct 20, 2023 $ 0.00614
-0.04%
$ 6.49 million $ 41,743
Oct 19, 2023 $ 0.00614
-0.01%
$ 6.49 million $ 53,450
Oct 18, 2023 $ 0.00614
-0.35%
$ 6.49 million $ 42,311
Oct 17, 2023 $ 0.00616
-0.57%
$ 6.52 million $ 32,913
Oct 16, 2023 $ 0.0062
-0.76%
$ 6.55 million $ 60,825
Oct 15, 2023 $ 0.00624
-1.82%
$ 6.6 million $ 94,701
Oct 14, 2023 $ 0.00636
+1.98%
$ 6.73 million $ 46,067
Oct 13, 2023 $ 0.00623
-0.55%
$ 6.6 million $ 117,061
Oct 12, 2023 $ 0.00627
-0.25%
$ 6.63 million $ 178,350
Oct 11, 2023 $ 0.00628
-0.92%
$ 6.65 million $ 38,594
Oct 10, 2023 $ 0.00634
-1.13%
$ 6.71 million $ 46,412
Oct 9, 2023 $ 0.00642
-1.06%
$ 6.79 million $ 52,342
Oct 8, 2023 $ 0.00648
-0.41%
$ 6.86 million $ 98,093
Oct 7, 2023 $ 0.00651
-1.88%
$ 6.89 million $ 45,049
Oct 6, 2023 $ 0.00664
+1.43%
$ 7.02 million $ 87,919
Oct 5, 2023 $ 0.00654
+2.33%
$ 6.92 million $ 63,671
Oct 4, 2023 $ 0.00639
+3.13%
$ 6.76 million $ 161,763
Oct 3, 2023 $ 0.0062
-2.64%
$ 6.56 million $ 43,619
Oct 2, 2023 $ 0.00637
-1.27%
$ 6.74 million $ 34,313
Oct 1, 2023 $ 0.00645
+0.42%
$ 6.82 million $ 33,453
Sep 30, 2023 $ 0.00642
+2.52%
$ 6.79 million $ 35,973
Sep 29, 2023 $ 0.00627
+0.69%
$ 6.63 million $ 53,534
Sep 28, 2023 $ 0.00622
+1.97%
$ 6.58 million $ 198,524
Sep 27, 2023 $ 0.0061
+2.39%
$ 6.45 million $ 61,770
Sep 26, 2023 $ 0.00596
+3.56%
$ 6.3 million $ 51,008
Sep 25, 2023 $ 0.00575
+0.23%
$ 6.09 million $ 60,257
Sep 24, 2023 $ 0.00574
-0.07%
$ 6.07 million $ 37,718
Sep 23, 2023 $ 0.00575
-0.79%
$ 6.08 million $ 39,807
Sep 22, 2023 $ 0.00579
+0.67%
$ 6.13 million $ 47,013
Sep 21, 2023 $ 0.00575
-1.48%
$ 6.08 million $ 40,474