Project WITH Historical Data

WIKEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.00811
+1.56%
$8.58 million $219,546
Jan 10, 2024 $0.00794
+0.20%
$8.4 million $236,632
Jan 9, 2024 $0.00798
+4.49%
$8.44 million $419,883
Jan 8, 2024 $0.0076
-8.10%
$8.04 million $340,961
Jan 7, 2024 $0.00827
-7.90%
$8.75 million $240,486
Jan 6, 2024 $0.00898
-2.38%
$9.5 million $220,307
Jan 5, 2024 $0.0092
+1.25%
$9.73 million $307,980
Jan 4, 2024 $0.00909
+1.79%
$9.61 million $200,209
Jan 3, 2024 $0.00893
-3.90%
$9.44 million $165,848
Jan 2, 2024 $0.00929
+0.05%
$9.83 million $222,629
Jan 1, 2024 $0.0092
+0.71%
$9.73 million $24,023
Dec 31, 2023 $0.00913
-0.33%
$9.66 million $202,386
Dec 30, 2023 $0.00916
+0.84%
$9.69 million $317,798
Dec 29, 2023 $0.00908
-6.30%
$9.61 million $276,681
Dec 28, 2023 $0.00969
+2.85%
$10.25 million $786,264
Dec 27, 2023 $0.00943
+1.32%
$9.97 million $355,979
Dec 26, 2023 $0.0093
-1.54%
$9.84 million $209,517
Dec 25, 2023 $0.00945
-0.93%
$9.99 million $253,315
Dec 24, 2023 $0.00954
-1.79%
$10.09 million $273,778
Dec 23, 2023 $0.00971
+4.73%
$10.27 million $421,404
Dec 22, 2023 $0.00927
+0.94%
$9.81 million $432,212
Dec 21, 2023 $0.00918
-2.89%
$9.72 million $109,823
Dec 20, 2023 $0.00946
+5.86%
$10.01 million $82,456
Dec 19, 2023 $0.00894
-4.32%
$9.45 million $122,842
Dec 18, 2023 $0.00934
-0.48%
$9.88 million $194,045
Dec 17, 2023 $0.00938
-6.32%
$9.93 million $165,505
Dec 16, 2023 $0.01
+7.18%
$10.59 million $335,059
Dec 15, 2023 $0.00935
+0.15%
$9.89 million $198,344
Dec 14, 2023 $0.00933
-0.14%
$9.87 million $161,690
Dec 13, 2023 $0.00935
+2.84%
$9.89 million $663,384
Dec 12, 2023 $0.00909
-7.15%
$9.61 million $470,964
Dec 11, 2023 $0.00979
+6.94%
$10.35 million $768,124
Dec 10, 2023 $0.00915
+0.99%
$9.68 million $237,700
Dec 9, 2023 $0.00906
+3.70%
$9.59 million $1.1 million
Dec 8, 2023 $0.00874
+11.35%
$9.24 million $1.57 million
Dec 7, 2023 $0.00785
-29.04%
$8.3 million $3.73 million
Dec 6, 2023 $0.0111
+35.46%
$11.7 million $3.23 million
Dec 5, 2023 $0.00816
+7.98%
$8.64 million $220,109
Dec 4, 2023 $0.00756
+1.07%
$8 million $73,924
Dec 3, 2023 $0.00748
+1.72%
$7.91 million $56,267
Dec 2, 2023 $0.00735
+3.84%
$7.78 million $23,474
Dec 1, 2023 $0.00708
+0.43%
$7.49 million $70,991
Nov 30, 2023 $0.00705
-4.57%
$7.46 million $44,029
Nov 29, 2023 $0.00739
+7.42%
$7.82 million $197,972
Nov 28, 2023 $0.00688
+0.87%
$7.28 million $54,482
Nov 27, 2023 $0.00682
-0.35%
$7.21 million $38,619
Nov 26, 2023 $0.00684
+0.06%
$7.24 million $37,833
Nov 25, 2023 $0.00684
+1.12%
$7.24 million $43,828
Nov 24, 2023 $0.00676
-0.07%
$7.16 million $65,661
Nov 23, 2023 $0.00677
+0.13%
$7.16 million $74,640