Project WITH Historical Data

WIKEN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00584
-1.07%
$ 6.18 million $ 30,557
Sep 19, 2023 $ 0.0059
-2.65%
$ 6.24 million $ 46,179
Sep 18, 2023 $ 0.00606
+1.06%
$ 6.41 million $ 173,413
Sep 17, 2023 $ 0.006
+3.02%
$ 6.35 million $ 28,836
Sep 16, 2023 $ 0.00583
+0.03%
$ 6.16 million $ 38,720
Sep 15, 2023 $ 0.00583
-0.36%
$ 6.16 million $ 36,419
Sep 14, 2023 $ 0.00585
-4.72%
$ 6.18 million $ 44,209
Sep 13, 2023 $ 0.00614
+5.86%
$ 6.49 million $ 12,398
Sep 12, 2023 $ 0.0058
-4.28%
$ 6.13 million $ 42,348
Sep 11, 2023 $ 0.00606
-1.16%
$ 6.41 million $ 61,510
Sep 10, 2023 $ 0.00613
+0.45%
$ 6.48 million $ 29,638
Sep 9, 2023 $ 0.0061
-0.20%
$ 6.45 million $ 101,943
Sep 8, 2023 $ 0.00611
-0.34%
$ 6.46 million $ 40,473
Sep 7, 2023 $ 0.00613
-0.01%
$ 6.49 million $ 30,846
Sep 6, 2023 $ 0.00613
-2.19%
$ 6.49 million $ 40,281
Sep 5, 2023 $ 0.00627
-1.18%
$ 6.63 million $ 61,681
Sep 4, 2023 $ 0.00634
+1.57%
$ 6.71 million $ 79,799
Sep 3, 2023 $ 0.00625
+0.42%
$ 6.61 million $ 18,570
Sep 2, 2023 $ 0.00622
-0.50%
$ 6.58 million $ 58,682
Sep 1, 2023 $ 0.00625
-1.20%
$ 6.61 million $ 25,323
Aug 31, 2023 $ 0.00633
-2.52%
$ 6.69 million $ 28,832
Aug 30, 2023 $ 0.00649
+1.53%
$ 6.87 million $ 23,724
Aug 29, 2023 $ 0.00639
-0.45%
$ 6.76 million $ 31,642
Aug 28, 2023 $ 0.00642
+2.59%
$ 6.79 million $ 84,807
Aug 27, 2023 $ 0.00626
-1.37%
$ 6.62 million $ 32,317
Aug 26, 2023 $ 0.00635
+0.63%
$ 6.71 million $ 37,829
Aug 25, 2023 $ 0.00631
-1.18%
$ 6.67 million $ 35,312
Aug 24, 2023 $ 0.00638
+3.35%
$ 6.75 million $ 40,945
Aug 23, 2023 $ 0.00618
-1.12%
$ 6.53 million $ 23,847
Aug 22, 2023 $ 0.00625
-0.85%
$ 6.61 million $ 70,961
Aug 21, 2023 $ 0.0063
+2.11%
$ 6.66 million $ 53,423
Aug 20, 2023 $ 0.00617
-0.05%
$ 6.52 million $ 28,309
Aug 19, 2023 $ 0.00617
-1.33%
$ 6.53 million $ 30,458
Aug 18, 2023 $ 0.00625
-1.15%
$ 6.62 million $ 102,500
Aug 17, 2023 $ 0.00633
-2.53%
$ 6.69 million $ 79,669
Aug 16, 2023 $ 0.00649
+0.31%
$ 6.87 million $ 91,340
Aug 15, 2023 $ 0.00647
+1.29%
$ 6.85 million $ 404,775
Aug 14, 2023 $ 0.00639
+0.27%
$ 6.76 million $ 40,017
Aug 13, 2023 $ 0.00635
+0.58%
$ 6.72 million $ 63,187
Aug 12, 2023 $ 0.00634
-3.32%
$ 6.71 million $ 336,878
Aug 11, 2023 $ 0.00654
+13.06%
$ 6.92 million $ 895,709
Aug 10, 2023 $ 0.00579
+1.20%
$ 6.13 million $ 41,820
Aug 9, 2023 $ 0.00573
-6.18%
$ 6.07 million $ 268,158
Aug 8, 2023 $ 0.00612
-6.70%
$ 6.47 million $ 224,662
Aug 7, 2023 $ 0.00658
+2.03%
$ 6.96 million $ 129,605
Aug 6, 2023 $ 0.00644
-0.60%
$ 6.81 million $ 49,786
Aug 5, 2023 $ 0.00645
-0.71%
$ 6.82 million $ 31,896
Aug 4, 2023 $ 0.00649
+0.02%
$ 6.86 million $ 62,631
Aug 3, 2023 $ 0.00648
-0.81%
$ 6.86 million $ 154,795
Aug 2, 2023 $ 0.00652
-0.52%
$ 6.9 million $ 40,196