Project WITH Historical Data

WIKEN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.0062
-2.64%
$6.56 million $43,619
Oct 2, 2023 $0.00637
-1.27%
$6.74 million $34,313
Oct 1, 2023 $0.00645
+0.42%
$6.82 million $33,453
Sep 30, 2023 $0.00642
+2.52%
$6.79 million $35,973
Sep 29, 2023 $0.00627
+0.69%
$6.63 million $53,534
Sep 28, 2023 $0.00622
+1.97%
$6.58 million $198,524
Sep 27, 2023 $0.0061
+2.39%
$6.45 million $61,770
Sep 26, 2023 $0.00596
+3.56%
$6.3 million $51,008
Sep 25, 2023 $0.00575
+0.23%
$6.09 million $60,257
Sep 24, 2023 $0.00574
-0.07%
$6.07 million $37,718
Sep 23, 2023 $0.00575
-0.79%
$6.08 million $39,807
Sep 22, 2023 $0.00579
+0.67%
$6.13 million $47,013
Sep 21, 2023 $0.00575
-1.48%
$6.08 million $40,474
Sep 20, 2023 $0.00584
-1.07%
$6.18 million $30,557
Sep 19, 2023 $0.0059
-2.65%
$6.24 million $46,179
Sep 18, 2023 $0.00606
+1.06%
$6.41 million $173,413
Sep 17, 2023 $0.006
+3.02%
$6.35 million $28,836
Sep 16, 2023 $0.00583
+0.03%
$6.16 million $38,720
Sep 15, 2023 $0.00583
-0.36%
$6.16 million $36,419
Sep 14, 2023 $0.00585
-4.72%
$6.18 million $44,209
Sep 13, 2023 $0.00614
+5.86%
$6.49 million $12,398
Sep 12, 2023 $0.0058
-4.28%
$6.13 million $42,348
Sep 11, 2023 $0.00606
-1.16%
$6.41 million $61,510
Sep 10, 2023 $0.00613
+0.45%
$6.48 million $29,638
Sep 9, 2023 $0.0061
-0.20%
$6.45 million $101,943
Sep 8, 2023 $0.00611
-0.34%
$6.46 million $40,473
Sep 7, 2023 $0.00613
-0.01%
$6.49 million $30,846
Sep 6, 2023 $0.00613
-2.19%
$6.49 million $40,281
Sep 5, 2023 $0.00627
-1.18%
$6.63 million $61,681
Sep 4, 2023 $0.00634
+1.57%
$6.71 million $79,799
Sep 3, 2023 $0.00625
+0.42%
$6.61 million $18,570
Sep 2, 2023 $0.00622
-0.50%
$6.58 million $58,682
Sep 1, 2023 $0.00625
-1.20%
$6.61 million $25,323
Aug 31, 2023 $0.00633
-2.52%
$6.69 million $28,832
Aug 30, 2023 $0.00649
+1.53%
$6.87 million $23,724
Aug 29, 2023 $0.00639
-0.45%
$6.76 million $31,642
Aug 28, 2023 $0.00642
+2.59%
$6.79 million $84,807
Aug 27, 2023 $0.00626
-1.37%
$6.62 million $32,317
Aug 26, 2023 $0.00635
+0.63%
$6.71 million $37,829
Aug 25, 2023 $0.00631
-1.18%
$6.67 million $35,312
Aug 24, 2023 $0.00638
+3.35%
$6.75 million $40,945
Aug 23, 2023 $0.00618
-1.12%
$6.53 million $23,847
Aug 22, 2023 $0.00625
-0.85%
$6.61 million $70,961
Aug 21, 2023 $0.0063
+2.11%
$6.66 million $53,423
Aug 20, 2023 $0.00617
-0.05%
$6.52 million $28,309
Aug 19, 2023 $0.00617
-1.33%
$6.53 million $30,458
Aug 18, 2023 $0.00625
-1.15%
$6.62 million $102,500
Aug 17, 2023 $0.00633
-2.53%
$6.69 million $79,669
Aug 16, 2023 $0.00649
+0.31%
$6.87 million $91,340
Aug 15, 2023 $0.00647
+1.29%
$6.85 million $404,775