Project WITH Historical Data

WIKEN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00656
-2.16%
$ 6.93 million $ 571,933
Jul 31, 2023 $ 0.00668
+0.45%
$ 7.07 million $ 86,653
Jul 30, 2023 $ 0.00666
-0.05%
$ 7.04 million $ 45,707
Jul 29, 2023 $ 0.00667
-1.92%
$ 7.06 million $ 30,585
Jul 28, 2023 $ 0.00681
+2.55%
$ 7.2 million $ 47,225
Jul 27, 2023 $ 0.00664
+5.48%
$ 7.03 million $ 303,536
Jul 26, 2023 $ 0.0063
+0.04%
$ 6.67 million $ 67,224
Jul 25, 2023 $ 0.00631
-5.61%
$ 6.67 million $ 126,887
Jul 24, 2023 $ 0.00671
+0.90%
$ 7.1 million $ 346,483
Jul 23, 2023 $ 0.0066
+2.28%
$ 6.98 million $ 87,768
Jul 22, 2023 $ 0.00647
+1.91%
$ 6.84 million $ 181,851
Jul 21, 2023 $ 0.00637
+3.55%
$ 6.74 million $ 273,038
Jul 20, 2023 $ 0.00615
-0.66%
$ 6.51 million $ 33,160
Jul 19, 2023 $ 0.00616
-0.19%
$ 6.52 million $ 74,628
Jul 18, 2023 $ 0.00617
-1.22%
$ 6.53 million $ 63,699
Jul 17, 2023 $ 0.00624
+1.84%
$ 6.6 million $ 48,454
Jul 16, 2023 $ 0.00612
+0.39%
$ 6.48 million $ 319,233
Jul 15, 2023 $ 0.00612
+0.17%
$ 6.47 million $ 25,995
Jul 14, 2023 $ 0.00611
-1.19%
$ 6.46 million $ 46,590
Jul 13, 2023 $ 0.00618
+4.37%
$ 6.53 million $ 230,557
Jul 12, 2023 $ 0.00591
+0.30%
$ 6.25 million $ 29,141
Jul 11, 2023 $ 0.00588
-0.27%
$ 6.22 million $ 27,623
Jul 10, 2023 $ 0.00589
+0.52%
$ 6.23 million $ 151,476
Jul 9, 2023 $ 0.00586
+0.13%
$ 6.19 million $ 23,894
Jul 8, 2023 $ 0.00587
-0.47%
$ 6.21 million $ 36,206
Jul 7, 2023 $ 0.0059
+1.10%
$ 6.24 million $ 61,666
Jul 6, 2023 $ 0.00585
+0.77%
$ 6.19 million $ 79,931
Jul 5, 2023 $ 0.0059
+1.65%
$ 6.24 million $ 585,766
Jul 4, 2023 $ 0.00578
+1.45%
$ 6.12 million $ 64,310
Jul 3, 2023 $ 0.00569
+1.67%
$ 6.02 million $ 69,839
Jul 2, 2023 $ 0.00559
+0.39%
$ 5.92 million $ 45,776
Jul 1, 2023 $ 0.00557
-1.63%
$ 5.89 million $ 78,151
Jun 30, 2023 $ 0.00565
-8.25%
$ 5.98 million $ 230,980
Jun 29, 2023 $ 0.00616
+4.79%
$ 6.51 million $ 47,831
Jun 28, 2023 $ 0.00588
-3.18%
$ 6.22 million $ 21,423
Jun 27, 2023 $ 0.00605
-2.99%
$ 6.4 million $ 190,067
Jun 26, 2023 $ 0.00623
+0.27%
$ 6.59 million $ 55,254
Jun 25, 2023 $ 0.00623
+1.25%
$ 6.59 million $ 42,880
Jun 24, 2023 $ 0.00614
+0.71%
$ 6.5 million $ 116,472
Jun 23, 2023 $ 0.0061
+1.15%
$ 6.45 million $ 30,549
Jun 22, 2023 $ 0.00604
-2.24%
$ 6.38 million $ 23,490
Jun 21, 2023 $ 0.00617
+3.15%
$ 6.53 million $ 43,258
Jun 20, 2023 $ 0.00598
+0.11%
$ 6.33 million $ 21,362
Jun 19, 2023 $ 0.00598
+1.35%
$ 6.32 million $ 223,576
Jun 18, 2023 $ 0.00589
-0.10%
$ 6.23 million $ 26,358
Jun 17, 2023 $ 0.0059
+0.08%
$ 6.24 million $ 28,896
Jun 16, 2023 $ 0.00589
-0.71%
$ 6.23 million $ 29,261
Jun 15, 2023 $ 0.00595
+1.11%
$ 6.29 million $ 97,185
Jun 14, 2023 $ 0.00588
-2.08%
$ 6.22 million $ 33,782
Jun 13, 2023 $ 0.006
-0.23%
$ 6.34 million $ 21,419