Project WITH Historical Data

WIKEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00602
+2.07%
$ 6.37 million $ 28,823
Jun 11, 2023 $ 0.0059
+1.13%
$ 6.24 million $ 61,990
Jun 10, 2023 $ 0.00582
-8.03%
$ 6.16 million $ 59,504
Jun 9, 2023 $ 0.00632
-1.37%
$ 6.69 million $ 117,445
Jun 8, 2023 $ 0.00641
+0.74%
$ 6.78 million $ 28,795
Jun 7, 2023 $ 0.00642
+1.29%
$ 6.79 million $ 31,744
Jun 6, 2023 $ 0.00635
-1.05%
$ 6.71 million $ 38,808
Jun 5, 2023 $ 0.00642
-6.13%
$ 6.79 million $ 132,201
Jun 4, 2023 $ 0.00684
+8.33%
$ 7.23 million $ 171,091
Jun 3, 2023 $ 0.00649
-2.12%
$ 6.86 million $ 20,148
Jun 2, 2023 $ 0.00663
+4.68%
$ 7.01 million $ 57,770
Jun 1, 2023 $ 0.00634
-1.81%
$ 6.71 million $ 72,704
May 31, 2023 $ 0.00645
+3.65%
$ 6.82 million $ 547,952
May 30, 2023 $ 0.00623
+0.51%
$ 6.59 million $ 33,061
May 29, 2023 $ 0.0062
-0.59%
$ 6.56 million $ 64,341
May 28, 2023 $ 0.00624
-0.71%
$ 6.61 million $ 131,566
May 27, 2023 $ 0.00628
-2.43%
$ 6.64 million $ 33,090
May 26, 2023 $ 0.00644
+4.43%
$ 6.81 million $ 120,612
May 25, 2023 $ 0.00616
+1.70%
$ 6.51 million $ 68,579
May 24, 2023 $ 0.00605
-1.04%
$ 6.4 million $ 32,183
May 23, 2023 $ 0.00609
+1.18%
$ 6.45 million $ 316,831
May 22, 2023 $ 0.00602
-2.47%
$ 6.37 million $ 60,641
May 21, 2023 $ 0.00617
+0.13%
$ 6.53 million $ 197,256
May 20, 2023 $ 0.00617
+2.87%
$ 6.53 million $ 38,038
May 19, 2023 $ 0.00601
-0.02%
$ 6.35 million $ 61,244
May 18, 2023 $ 0.006
-2.84%
$ 6.35 million $ 68,952
May 17, 2023 $ 0.00618
+1.15%
$ 6.54 million $ 48,609
May 16, 2023 $ 0.00614
-2.61%
$ 6.49 million $ 34,327
May 15, 2023 $ 0.00622
-3.00%
$ 6.57 million $ 54,351
May 14, 2023 $ 0.00641
-2.27%
$ 6.78 million $ 38,130
May 13, 2023 $ 0.00656
+9.35%
$ 6.94 million $ 80,125
May 12, 2023 $ 0.00599
-2.60%
$ 6.34 million $ 68,125
May 11, 2023 $ 0.00615
-4.23%
$ 6.5 million $ 50,848
May 10, 2023 $ 0.00642
+2.34%
$ 6.79 million $ 44,684
May 9, 2023 $ 0.00624
-2.30%
$ 6.6 million $ 119,900
May 8, 2023 $ 0.00637
-4.50%
$ 6.74 million $ 86,488
May 7, 2023 $ 0.00644
+1.17%
$ 6.81 million $ 83,879
May 6, 2023 $ 0.00636
-3.35%
$ 6.73 million $ 169,783
May 5, 2023 $ 0.00658
+1.21%
$ 6.96 million $ 709,974
May 4, 2023 $ 0.0065
+1.17%
$ 6.88 million $ 183,417
May 3, 2023 $ 0.00643
-0.70%
$ 6.8 million $ 61,429
May 2, 2023 $ 0.00647
-0.31%
$ 6.85 million $ 84,874
May 1, 2023 $ 0.0065
-5.37%
$ 6.87 million $ 185,390
Apr 30, 2023 $ 0.00687
-1.55%
$ 7.27 million $ 61,673
Apr 29, 2023 $ 0.00698
+1.91%
$ 7.39 million $ 134,844
Apr 28, 2023 $ 0.00686
+3.63%
$ 7.26 million $ 110,547
Apr 27, 2023 $ 0.00663
+3.24%
$ 7.01 million $ 128,619
Apr 26, 2023 $ 0.00642
+0.02%
$ 6.79 million $ 132,294
Apr 25, 2023 $ 0.00641
-0.75%
$ 6.78 million $ 247,292
Apr 24, 2023 $ 0.00645
-5.03%
$ 6.83 million $ 86,790