Project WITH Historical Data

WIKEN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00965
-0.90%
$ 10.2 million $ 1.51 million
Aug 16, 2022 $ 0.00973
-1.38%
$ 10.29 million $ 213,376
Aug 15, 2022 $ 0.00984
-3.96%
$ 10.41 million $ 344,380
Aug 14, 2022 $ 0.0103
-5.42%
$ 10.85 million $ 334,148
Aug 13, 2022 $ 0.0109
+3.01%
$ 11.49 million $ 507,325
Aug 12, 2022 $ 0.0105
-0.60%
$ 11.13 million $ 554,348
Aug 11, 2022 $ 0.0106
-0.17%
$ 11.25 million $ 796,780
Aug 10, 2022 $ 0.0105
+3.38%
$ 11.14 million $ 986,884
Aug 9, 2022 $ 0.0102
+0.56%
$ 10.75 million $ 757,835
Aug 8, 2022 $ 0.0101
+1.10%
$ 10.69 million $ 440,317
Aug 7, 2022 $ 0.00999
+4.59%
$ 10.57 million $ 1.85 million
Aug 6, 2022 $ 0.00952
+1.30%
$ 10.07 million $ 247,832
Aug 5, 2022 $ 0.00941
+2.42%
$ 9.95 million $ 126,804
Aug 4, 2022 $ 0.00919
-1.43%
$ 9.72 million $ 325,257
Aug 3, 2022 $ 0.0093
-1.91%
$ 9.84 million $ 110,710
Aug 2, 2022 $ 0.00948
-1.06%
$ 10.03 million $ 125,972
Aug 1, 2022 $ 0.00966
+0.53%
$ 10.22 million $ 142,649
Jul 31, 2022 $ 0.00964
-4.16%
$ 10.19 million $ 206,012
Jul 30, 2022 $ 0.01
-1.09%
$ 10.59 million $ 238,221
Jul 29, 2022 $ 0.0101
+5.68%
$ 10.7 million $ 297,014
Jul 28, 2022 $ 0.00959
+0.60%
$ 10.15 million $ 159,448
Jul 27, 2022 $ 0.00956
+7.42%
$ 10.11 million $ 174,568
Jul 26, 2022 $ 0.00888
-6.78%
$ 9.39 million $ 147,219
Jul 25, 2022 $ 0.0095
-3.88%
$ 10.05 million $ 195,950
Jul 24, 2022 $ 0.00985
-4.14%
$ 10.42 million $ 190,812
Jul 23, 2022 $ 0.0103
+2.45%
$ 10.91 million $ 60,128
Jul 22, 2022 $ 0.0101
+8.70%
$ 10.71 million $ 38,538
Jul 21, 2022 $ 0.00926
-2.26%
$ 9.79 million $ 151,102
Jul 20, 2022 $ 0.00949
-4.49%
$ 10.04 million $ 191,388
Jul 19, 2022 $ 0.0099
+6.17%
$ 10.48 million $ 34,671
Jul 18, 2022 $ 0.00932
-0.20%
$ 9.86 million $ 43,729
Jul 17, 2022 $ 0.00935
-1.28%
$ 9.89 million $ 125,420
Jul 16, 2022 $ 0.0095
+4.51%
$ 10.05 million $ 130,703
Jul 15, 2022 $ 0.0091
+6.58%
$ 9.62 million $ 17,110
Jul 14, 2022 $ 0.00855
-0.01%
$ 9.05 million $ 74,815
Jul 13, 2022 $ 0.00855
+1.43%
$ 9.05 million $ 126,419
Jul 12, 2022 $ 0.00842
-4.12%
$ 8.91 million $ 132,830
Jul 11, 2022 $ 0.00881
-4.84%
$ 9.32 million $ 182,528
Jul 10, 2022 $ 0.00924
-4.18%
$ 9.77 million $ 225,938
Jul 9, 2022 $ 0.00966
+1.43%
$ 10.22 million $ 483,658
Jul 8, 2022 $ 0.00953
+6.55%
$ 10.08 million $ 1.79 million
Jul 7, 2022 $ 0.00895
+6.30%
$ 9.46 million $ 12,427
Jul 6, 2022 $ 0.00844
+0.82%
$ 8.93 million $ 5,274
Jul 5, 2022 $ 0.00842
-1.70%
$ 8.91 million $ 13,109
Jul 4, 2022 $ 0.00857
+0.60%
$ 9.06 million $ 12,761
Jul 3, 2022 $ 0.0085
-0.36%
$ 8.99 million $ 7,325
Jul 2, 2022 $ 0.00853
+0.72%
$ 9.03 million $ 9,467
Jul 1, 2022 $ 0.00847
-2.27%
$ 8.96 million $ 12,513
Jun 30, 2022 $ 0.00868
-3.28%
$ 9.18 million $ 2,831
Jun 29, 2022 $ 0.0089
-0.72%
$ 9.42 million $ 19,732