Project WITH Historical Data

WIKEN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.00737
+1.39%
$7.79 million $302,370
Oct 17, 2022 $0.00726
-2.86%
$7.68 million $166,833
Oct 16, 2022 $0.00748
+5.77%
$7.91 million $101,249
Oct 15, 2022 $0.00707
-0.16%
$7.48 million $128,101
Oct 14, 2022 $0.00706
-3.17%
$7.47 million $223,729
Oct 13, 2022 $0.0073
+0.44%
$7.72 million $718,754
Oct 12, 2022 $0.00726
+1.33%
$7.67 million $190,085
Oct 11, 2022 $0.00715
-3.07%
$7.57 million $155,830
Oct 10, 2022 $0.00736
-1.80%
$7.78 million $186,855
Oct 9, 2022 $0.00749
+0.46%
$7.92 million $208,390
Oct 8, 2022 $0.00746
-0.59%
$7.89 million $234,381
Oct 7, 2022 $0.00748
-8.08%
$7.91 million $812,772
Oct 6, 2022 $0.00811
-4.69%
$8.57 million $834,541
Oct 5, 2022 $0.0085
+2.24%
$9 million $2.61 million
Oct 4, 2022 $0.00831
+16.25%
$8.79 million $3.01 million
Oct 3, 2022 $0.00716
+0.65%
$7.57 million $249,941
Oct 2, 2022 $0.0071
-1.78%
$7.51 million $185,927
Oct 1, 2022 $0.00724
-0.65%
$7.65 million $102,526
Sep 30, 2022 $0.00728
+0.06%
$7.7 million $261,378
Sep 29, 2022 $0.00726
-0.10%
$7.68 million $274,936
Sep 28, 2022 $0.00727
-3.36%
$7.69 million $296,396
Sep 27, 2022 $0.00753
-2.16%
$7.96 million $501,223
Sep 26, 2022 $0.0077
+8.92%
$8.15 million $5.18 million
Sep 25, 2022 $0.00708
-2.85%
$7.49 million $122,355
Sep 24, 2022 $0.00728
+0.48%
$7.71 million $128,356
Sep 23, 2022 $0.00724
+0.39%
$7.66 million $141,071
Sep 22, 2022 $0.00722
+1.73%
$7.64 million $121,538
Sep 21, 2022 $0.00709
-2.86%
$-- $138,701
Sep 20, 2022 $0.00728
-0.20%
$7.71 million $107,023
Sep 19, 2022 $0.00731
-4.45%
$7.74 million $210,475
Sep 18, 2022 $0.00766
-3.22%
$8.1 million $274,171
Sep 17, 2022 $0.00791
+4.65%
$8.37 million $300,450
Sep 16, 2022 $0.00755
+0.00%
$7.99 million $108,808
Sep 15, 2022 $0.00755
-0.43%
$7.99 million $95,511
Sep 14, 2022 $0.00759
+0.85%
$8.03 million $148,330
Sep 13, 2022 $0.00751
-7.08%
$7.94 million $286,131
Sep 12, 2022 $0.00807
-0.69%
$8.54 million $138,927
Sep 11, 2022 $0.00812
-2.68%
$8.59 million $116,892
Sep 10, 2022 $0.00835
+0.02%
$8.83 million $74,986
Sep 9, 2022 $0.00835
+7.87%
$8.83 million $100,044
Sep 8, 2022 $0.00776
-0.90%
$8.21 million $137,416
Sep 7, 2022 $0.00785
-4.81%
$8.3 million $236,361
Sep 6, 2022 $0.00825
-4.12%
$8.73 million $239,341
Sep 5, 2022 $0.00859
+1.59%
$9.08 million $247,493
Sep 4, 2022 $0.00847
-1.38%
$8.95 million $170,997
Sep 3, 2022 $0.00858
+0.05%
$9.07 million $167,320
Sep 2, 2022 $0.00857
-2.11%
$9.07 million $157,874
Sep 1, 2022 $0.0088
+0.18%
$9.31 million $110,600
Aug 31, 2022 $0.00879
-0.27%
$9.3 million $114,064
Aug 30, 2022 $0.00879
-2.18%
$9.3 million $226,970