Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.00589
-4.22%
$-- $125,254
Feb 20, 2021 $0.00615
+60.92%
$-- $141,565
Feb 19, 2021 $0.00382
-4.68%
$-- $103,267
Feb 18, 2021 $0.00401
+25.32%
$-- $104,625
Feb 17, 2021 $0.0032
+23.47%
$-- $88,548
Feb 16, 2021 $0.00259
+2.24%
$-- $88,804
Feb 15, 2021 $0.00253
+5.21%
$-- $72,765
Feb 14, 2021 $0.00241
+4.20%
$-- $77,128
Feb 13, 2021 $0.00231
-4.39%
$-- $63,880
Feb 12, 2021 $0.00242
+6.04%
$-- $70,984
Feb 11, 2021 $0.00228
+0.89%
$-- $68,325
Feb 10, 2021 $0.00226
+12.01%
$-- $73,551
Feb 9, 2021 $0.00202
+0.84%
$-- $64,201
Feb 8, 2021 $0.002
-2.82%
$-- $61,602
Feb 7, 2021 $0.00206
+11.90%
$-- $66,774
Feb 6, 2021 $0.00184
-3.14%
$-- $58,591
Feb 5, 2021 $0.0019
+3.67%
$-- $62,222
Feb 4, 2021 $0.00183
-1.68%
$-- $52,068
Feb 3, 2021 $0.00186
-2.87%
$-- $60,148
Feb 2, 2021 $0.00192
+8.77%
$-- $63,119
Feb 1, 2021 $0.00176
-0.27%
$-- $53,228
Jan 30, 2021 $0.0018
-14.63%
$-- $51,446
Jan 29, 2021 $0.0021
-2.73%
$-- $62,997
Jan 28, 2021 $0.00216
+32.89%
$-- $74,173
Jan 27, 2021 $0.00162
-1.01%
$-- $52,257
Jan 26, 2021 $0.00164
-5.54%
$-- $51,957
Jan 24, 2021 $0.00177
+7.10%
$-- $58,627
Jan 23, 2021 $0.00165
+2.40%
$-- $53,065
Jan 22, 2021 $0.00161
-1.52%
$-- $42,744
Jan 21, 2021 $0.00164
+2.29%
$-- $52,774
Jan 20, 2021 $0.0016
-9.42%
$-- $45,504
Jan 19, 2021 $0.00177
+6.77%
$-- $50,599
Jan 18, 2021 $0.00166
-1.72%
$-- $57,357
Jan 17, 2021 $0.00169
+2.13%
$-- $52,060
Jan 16, 2021 $0.00166
-0.94%
$-- $56,896
Jan 15, 2021 $0.00167
-0.76%
$-- $68,399
Jan 14, 2021 $0.00168
-0.94%
$-- $48,874
Jan 13, 2021 $0.0017
+2.78%
$-- $50,834
Jan 12, 2021 $0.00165
+0.60%
$-- $49,565
Jan 11, 2021 $0.00165
-4.30%
$-- $45,162
Jan 10, 2021 $0.00172
+0.39%
$-- $35,456
Jan 9, 2021 $0.00171
+10.52%
$-- $44,185
Jan 8, 2021 $0.00155
-5.56%
$-- $39,726
Jan 7, 2021 $0.00164
+1.49%
$-- $62,394
Jan 6, 2021 $0.00162
+0.02%
$-- $48,469
Jan 5, 2021 $0.00162
+0.78%
$-- $41,233
Jan 4, 2021 $0.00162
+3.87%
$-- $29,674
Jan 3, 2021 $0.00156
+1.96%
$-- $28,698
Jan 2, 2021 $0.00153
+1.09%
$-- $33,429
Jan 1, 2021 $0.00152
+10.05%
$-- $38,081