Project WITH Historical Data

WIKEN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00178
+27.76%
$ -- $ 107,441
Oct 31, 2020 $ 0.00139
-8.51%
$ -- $ 36,983
Oct 30, 2020 $ 0.00152
-7.48%
$ -- $ 42,673
Oct 29, 2020 $ 0.00165
-5.07%
$ -- $ 97,877
Oct 28, 2020 $ 0.00174
-3.28%
$ -- $ 89,029
Oct 27, 2020 $ 0.0018
+4.10%
$ -- $ 111,323
Oct 26, 2020 $ 0.00173
+0.46%
$ -- $ 131,196
Oct 25, 2020 $ 0.00172
+15.68%
$ -- $ 84,655
Oct 24, 2020 $ 0.00148
-13.05%
$ -- $ 43,050
Oct 23, 2020 $ 0.00171
+3.48%
$ -- $ 60,630
Oct 22, 2020 $ 0.00165
-7.90%
$ -- $ 41,892
Oct 21, 2020 $ 0.00179
+6.51%
$ -- $ 137,193
Oct 20, 2020 $ 0.00168
+0.10%
$ -- $ 120,428
Oct 19, 2020 $ 0.00168
+5.70%
$ -- $ 72,583
Oct 18, 2020 $ 0.00159
+0.20%
$ -- $ 54,656
Oct 17, 2020 $ 0.00159
+16.18%
$ -- $ 36,007
Oct 16, 2020 $ 0.00137
-16.62%
$ -- $ 50,155
Oct 15, 2020 $ 0.00164
-3.12%
$ -- $ 53,373
Oct 14, 2020 $ 0.00169
+6.04%
$ -- $ 44,588
Oct 13, 2020 $ 0.00159
-3.54%
$ -- $ 88,407
Oct 12, 2020 $ 0.00165
-5.00%
$ -- $ 105,459
Oct 11, 2020 $ 0.00174
+6.63%
$ -- $ 63,018
Oct 10, 2020 $ 0.00163
+2.99%
$ -- $ 87,776
Oct 9, 2020 $ 0.00159
-5.84%
$ -- $ 263,131
Oct 8, 2020 $ 0.00168
+7.18%
$ -- $ 204,630
Oct 7, 2020 $ 0.00157
-1.39%
$ -- $ 54,253
Oct 6, 2020 $ 0.00159
-1.53%
$ -- $ 41,065
Oct 5, 2020 $ 0.00162
+3.07%
$ -- $ 62,759
Oct 4, 2020 $ 0.00157
-3.55%
$ -- $ 31,639
Oct 3, 2020 $ 0.00163
+0.16%
$ -- $ 23,255
Oct 2, 2020 $ 0.00162
-15.80%
$ -- $ 60,170
Oct 1, 2020 $ 0.00193
+19.49%
$ -- $ 60,733
Sep 30, 2020 $ 0.00161
+4.74%
$ -- $ 66,570
Sep 29, 2020 $ 0.00154
-1.43%
$ -- $ 74,958
Sep 28, 2020 $ 0.00156
-0.76%
$ -- $ 62,635
Sep 27, 2020 $ 0.00158
+3.82%
$ -- $ 130,079
Sep 26, 2020 $ 0.00152
+6.99%
$ -- $ 101,499
Sep 25, 2020 $ 0.00142
-5.23%
$ -- $ 97,238
Sep 24, 2020 $ 0.0015
+13.47%
$ -- $ 113,174
Sep 23, 2020 $ 0.00132
-16.63%
$ -- $ 66,384
Sep 22, 2020 $ 0.00158
+1.39%
$ -- $ 169,888
Sep 21, 2020 $ 0.00156
-2.11%
$ -- $ 137,372
Sep 20, 2020 $ 0.00159
-2.28%
$ -- $ 158,886
Sep 19, 2020 $ 0.00163
+0.83%
$ -- $ 194,255
Sep 18, 2020 $ 0.00162
+5.15%
$ -- $ 179,640
Sep 17, 2020 $ 0.00154
-1.12%
$ -- $ 180,892
Sep 16, 2020 $ 0.00156
+0.76%
$ -- $ 163,446
Sep 15, 2020 $ 0.00154
-1.13%
$ -- $ 159,023
Sep 14, 2020 $ 0.00156
+9.05%
$ -- $ 218,799
Sep 13, 2020 $ 0.00143
-6.03%
$ -- $ 267,951