Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.00138
-1.10%
$-- $56,087
Dec 30, 2020 $0.00135
-2.22%
$-- $35,601
Dec 29, 2020 $0.00129
-4.55%
$-- $44,207
Dec 28, 2020 $0.00134
-3.70%
$-- $41,309
Dec 27, 2020 $0.00143
-8.56%
$-- $44,821
Dec 26, 2020 $0.00159
+1.31%
$-- $53,156
Dec 25, 2020 $0.00146
-0.02%
$-- $45,428
Dec 24, 2020 $0.00145
-0.21%
$-- $46,126
Dec 23, 2020 $0.00145
-3.39%
$-- $45,832
Dec 22, 2020 $0.00149
+0.77%
$-- $42,780
Dec 21, 2020 $0.00154
+28.64%
$-- $43,380
Dec 20, 2020 $0.00119
+1.26%
$-- $2,413
Dec 17, 2020 $0.00161
+3.83%
$-- $63,950
Dec 16, 2020 $0.00154
-1.80%
$-- $40,171
Dec 15, 2020 $0.00154
-2.04%
$-- $86,152
Dec 14, 2020 $0.00161
-5.02%
$-- $92,824
Dec 13, 2020 $0.00149
-1.02%
$-- $21,521
Dec 12, 2020 $0.00146
+0.76%
$-- $23,125
Dec 11, 2020 $0.00141
-0.55%
$-- $30,632
Dec 10, 2020 $0.00141
-1.97%
$-- $23,714
Dec 9, 2020 $0.00144
+3.72%
$-- $26,760
Dec 8, 2020 $0.00137
-1.09%
$-- $23,385
Dec 7, 2020 $0.00136
+2.81%
$-- $24,732
Dec 6, 2020 $0.00132
+4.79%
$-- $20,123
Dec 5, 2020 $0.0013
-3.87%
$-- $39,294
Dec 4, 2020 $0.00134
-2.29%
$-- $43,280
Dec 3, 2020 $0.00137
+3.95%
$-- $40,241
Dec 2, 2020 $0.00132
+0.23%
$-- $38,579
Dec 1, 2020 $0.00132
-0.16%
$-- $43,268
Nov 30, 2020 $0.00128
+3.64%
$-- $40,208
Nov 29, 2020 $0.00124
-1.59%
$-- $40,348
Nov 28, 2020 $0.00126
+4.56%
$-- $39,777
Nov 27, 2020 $0.0012
-1.07%
$-- $39,197
Nov 26, 2020 $0.00121
-6.43%
$-- $38,559
Nov 25, 2020 $0.0013
+3.33%
$-- $36,469
Nov 24, 2020 $0.00125
+1.00%
$-- $36,555
Nov 23, 2020 $0.00124
+0.67%
$-- $32,337
Nov 22, 2020 $0.00123
-4.20%
$-- $26,184
Nov 21, 2020 $0.00129
-8.22%
$-- $42,439
Nov 20, 2020 $0.0014
+7.30%
$-- $65,258
Nov 19, 2020 $0.00131
+7.90%
$-- $64,777
Nov 18, 2020 $0.00121
+21.82%
$-- $77,135
Nov 17, 2020 $0.000995
-28.24%
$-- $32,693
Nov 16, 2020 $0.00139
+1.41%
$-- $61,215
Nov 15, 2020 $0.00137
+2.06%
$-- $78,771
Nov 14, 2020 $0.00134
-2.16%
$-- $62,607
Nov 13, 2020 $0.00137
-0.34%
$-- $72,156
Nov 12, 2020 $0.00137
-5.13%
$-- $77,707
Nov 11, 2020 $0.00145
+2.06%
$-- $29,541
Nov 10, 2020 $0.00142
-0.32%
$-- $8,055