Project WITH Historical Data

WIKEN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00152
-7.62%
$ -- $ 162,822
Sep 11, 2020 $ 0.00165
-0.31%
$ -- $ 155,327
Sep 10, 2020 $ 0.00165
+7.92%
$ -- $ 95,199
Sep 9, 2020 $ 0.00153
+2.53%
$ -- $ 120,044
Sep 8, 2020 $ 0.00149
-13.34%
$ -- $ 142,786
Sep 7, 2020 $ 0.00172
+5.73%
$ -- $ 194,302
Sep 6, 2020 $ 0.00163
-4.75%
$ -- $ 136,155
Sep 5, 2020 $ 0.00171
-0.12%
$ -- $ 90,761
Sep 4, 2020 $ 0.00171
+11.99%
$ -- $ 41,476
Sep 3, 2020 $ 0.00153
-3.72%
$ -- $ 104,393
Sep 2, 2020 $ 0.00159
-39.33%
$ -- $ 93,018
Sep 1, 2020 $ 0.00262
+19.64%
$ -- $ 318,413
Aug 31, 2020 $ 0.00219
-17.76%
$ -- $ 139,991
Aug 30, 2020 $ 0.00266
+31.98%
$ -- $ 210,345
Aug 29, 2020 $ 0.00202
-11.66%
$ -- $ 111,588
Aug 28, 2020 $ 0.00228
+11.80%
$ -- $ 127,458
Aug 27, 2020 $ 0.00204
+6.47%
$ -- $ 85,639
Aug 26, 2020 $ 0.00192
+3.48%
$ -- $ 84,896
Aug 25, 2020 $ 0.00185
-8.48%
$ -- $ 99,651
Aug 24, 2020 $ 0.00203
+0.26%
$ -- $ 81,683
Aug 23, 2020 $ 0.00202
+3.08%
$ -- $ 70,405
Aug 22, 2020 $ 0.00196
+1.53%
$ -- $ 75,248
Aug 21, 2020 $ 0.00193
-2.79%
$ -- $ 82,948
Aug 20, 2020 $ 0.00199
+0.65%
$ -- $ 86,387
Aug 19, 2020 $ 0.00197
-6.84%
$ -- $ 188,330
Aug 18, 2020 $ 0.00212
-4.20%
$ -- $ 262,305
Aug 17, 2020 $ 0.00221
+8.21%
$ -- $ 236,664
Aug 16, 2020 $ 0.00204
+0.27%
$ -- $ 348,493
Aug 15, 2020 $ 0.00204
-0.10%
$ -- $ 220,509
Aug 14, 2020 $ 0.00204
-3.36%
$ -- $ 169,309
Aug 13, 2020 $ 0.00211
+8.91%
$ -- $ 178,956
Aug 12, 2020 $ 0.00194
+0.30%
$ -- $ 298,742
Aug 11, 2020 $ 0.00193
-0.32%
$ -- $ 287,941
Aug 10, 2020 $ 0.00194
-2.40%
$ -- $ 208,618
Aug 9, 2020 $ 0.00199
+5.31%
$ -- $ 235,550
Aug 8, 2020 $ 0.00188
+6.50%
$ -- $ 232,154
Aug 7, 2020 $ 0.00177
-4.47%
$ -- $ 282,266
Aug 6, 2020 $ 0.00185
-0.38%
$ -- $ 262,567
Aug 5, 2020 $ 0.00186
+3.73%
$ -- $ 158,907
Aug 4, 2020 $ 0.00179
-2.77%
$ -- $ 174,877
Aug 3, 2020 $ 0.00184
+7.64%
$ -- $ 238,019
Aug 2, 2020 $ 0.00171
-4.54%
$ -- $ 278,534
Aug 1, 2020 $ 0.00179
-1.08%
$ -- $ 261,986
Jul 31, 2020 $ 0.00181
+1.85%
$ -- $ 196,478
Jul 30, 2020 $ 0.00178
-0.08%
$ -- $ 182,374
Jul 29, 2020 $ 0.00178
+0.76%
$ -- $ 138,516
Jul 28, 2020 $ 0.00177
-1.34%
$ -- $ 160,032
Jul 27, 2020 $ 0.00179
+8.34%
$ -- $ 167,796
Jul 26, 2020 $ 0.00165
+2.59%
$ -- $ 129,196
Jul 25, 2020 $ 0.00161
-0.07%
$ -- $ 131,645