Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.00142
-4.69%
$-- $28,436
Nov 8, 2020 $0.00149
+3.01%
$-- $19,055
Nov 7, 2020 $0.00145
+0.60%
$-- $4,397
Nov 6, 2020 $0.00144
-0.85%
$-- $8,056
Nov 5, 2020 $0.00145
-2.38%
$-- $40,561
Nov 4, 2020 $0.00149
+13.24%
$-- $45,388
Nov 3, 2020 $0.00131
-2.61%
$-- $50,992
Nov 2, 2020 $0.00135
-24.25%
$-- $66,303
Nov 1, 2020 $0.00178
+27.76%
$-- $107,441
Oct 31, 2020 $0.00139
-8.51%
$-- $36,983
Oct 30, 2020 $0.00152
-7.48%
$-- $42,673
Oct 29, 2020 $0.00165
-5.07%
$-- $97,877
Oct 28, 2020 $0.00174
-3.28%
$-- $89,029
Oct 27, 2020 $0.0018
+4.10%
$-- $111,323
Oct 26, 2020 $0.00173
+0.46%
$-- $131,196
Oct 25, 2020 $0.00172
+15.68%
$-- $84,655
Oct 24, 2020 $0.00148
-13.05%
$-- $43,050
Oct 23, 2020 $0.00171
+3.48%
$-- $60,630
Oct 22, 2020 $0.00165
-7.90%
$-- $41,892
Oct 21, 2020 $0.00179
+6.51%
$-- $137,193
Oct 20, 2020 $0.00168
+0.10%
$-- $120,428
Oct 19, 2020 $0.00168
+5.70%
$-- $72,583
Oct 18, 2020 $0.00159
+0.20%
$-- $54,656
Oct 17, 2020 $0.00159
+16.18%
$-- $36,007
Oct 16, 2020 $0.00137
-16.62%
$-- $50,155
Oct 15, 2020 $0.00164
-3.12%
$-- $53,373
Oct 14, 2020 $0.00169
+6.04%
$-- $44,588
Oct 13, 2020 $0.00159
-3.54%
$-- $88,407
Oct 12, 2020 $0.00165
-5.00%
$-- $105,459
Oct 11, 2020 $0.00174
+6.63%
$-- $63,018
Oct 10, 2020 $0.00163
+2.99%
$-- $87,776
Oct 9, 2020 $0.00159
-5.84%
$-- $263,131
Oct 8, 2020 $0.00168
+7.18%
$-- $204,630
Oct 7, 2020 $0.00157
-1.39%
$-- $54,253
Oct 6, 2020 $0.00159
-1.53%
$-- $41,065
Oct 5, 2020 $0.00162
+3.07%
$-- $62,759
Oct 4, 2020 $0.00157
-3.55%
$-- $31,639
Oct 3, 2020 $0.00163
+0.16%
$-- $23,255
Oct 2, 2020 $0.00162
-15.80%
$-- $60,170
Oct 1, 2020 $0.00193
+19.49%
$-- $60,733
Sep 30, 2020 $0.00161
+4.74%
$-- $66,570
Sep 29, 2020 $0.00154
-1.43%
$-- $74,958
Sep 28, 2020 $0.00156
-0.76%
$-- $62,635
Sep 27, 2020 $0.00158
+3.82%
$-- $130,079
Sep 26, 2020 $0.00152
+6.99%
$-- $101,499
Sep 25, 2020 $0.00142
-5.23%
$-- $97,238
Sep 24, 2020 $0.0015
+13.47%
$-- $113,174
Sep 23, 2020 $0.00132
-16.63%
$-- $66,384
Sep 22, 2020 $0.00158
+1.39%
$-- $169,888
Sep 21, 2020 $0.00156
-2.11%
$-- $137,372