Project WITH Historical Data

WIKEN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00161
-2.35%
$ -- $ 137,303
Jul 23, 2020 $ 0.00165
+4.03%
$ -- $ 114,364
Jul 22, 2020 $ 0.00158
+1.68%
$ -- $ 111,819
Jul 21, 2020 $ 0.00156
+1.22%
$ -- $ 115,028
Jul 20, 2020 $ 0.00154
+17.34%
$ -- $ 99,123
Jul 19, 2020 $ 0.00131
+0.79%
$ -- $ 72,785
Jul 18, 2020 $ 0.0013
+2.34%
$ -- $ 59,765
Jul 17, 2020 $ 0.00127
-1.05%
$ -- $ 47,288
Jul 16, 2020 $ 0.00128
+0.72%
$ -- $ 41,996
Jul 15, 2020 $ 0.00128
-4.13%
$ -- $ 36,851
Jul 14, 2020 $ 0.00133
+0.30%
$ -- $ 67,671
Jul 13, 2020 $ 0.00133
+0.32%
$ -- $ 76,290
Jul 12, 2020 $ 0.00132
+1.18%
$ -- $ 68,097
Jul 11, 2020 $ 0.00131
+1.53%
$ -- $ 59,850
Jul 10, 2020 $ 0.00129
-4.71%
$ -- $ 82,885
Jul 9, 2020 $ 0.00135
-3.30%
$ -- $ 52,454
Jul 8, 2020 $ 0.0014
+2.19%
$ -- $ 120,522
Jul 7, 2020 $ 0.00137
+2.63%
$ -- $ 106,840
Jul 6, 2020 $ 0.00133
+6.99%
$ -- $ 104,048
Jul 5, 2020 $ 0.00124
-8.11%
$ -- $ 59,022
Jul 4, 2020 $ 0.00135
-7.93%
$ -- $ 93,961
Jul 3, 2020 $ 0.00147
-3.28%
$ -- $ 122,418
Jul 2, 2020 $ 0.00152
+5.60%
$ -- $ 108,606
Jul 1, 2020 $ 0.00144
+4.35%
$ -- $ 97,308
Jun 30, 2020 $ 0.00138
+0.99%
$ -- $ 85,988
Jun 29, 2020 $ 0.00137
-8.18%
$ -- $ 83,282
Jun 28, 2020 $ 0.00149
+0.34%
$ -- $ 83,600
Jun 27, 2020 $ 0.00148
-1.41%
$ -- $ 75,917
Jun 26, 2020 $ 0.0015
-2.15%
$ -- $ 113,190
Jun 25, 2020 $ 0.00154
-2.96%
$ -- $ 88,869
Jun 24, 2020 $ 0.00158
-1.14%
$ -- $ 115,227
Jun 23, 2020 $ 0.0016
-3.54%
$ -- $ 85,729
Jun 22, 2020 $ 0.00166
+8.40%
$ -- $ 85,128
Jun 21, 2020 $ 0.00153
-0.32%
$ -- $ 71,182
Jun 20, 2020 $ 0.00154
-4.27%
$ -- $ 73,065
Jun 19, 2020 $ 0.00161
+4.28%
$ -- $ 101,856
Jun 18, 2020 $ 0.00154
-16.45%
$ -- $ 96,216
Jun 17, 2020 $ 0.00184
-9.62%
$ -- $ 82,113
Jun 16, 2020 $ 0.00204
+3.47%
$ -- $ 170,424
Jun 15, 2020 $ 0.00197
+1.41%
$ -- $ 180,822
Jun 14, 2020 $ 0.00194
+7.91%
$ -- $ 138,937
Jun 13, 2020 $ 0.0018
+8.97%
$ -- $ 114,749
Jun 12, 2020 $ 0.00165
+8.95%
$ -- $ 156,095
Jun 11, 2020 $ 0.00152
-4.35%
$ -- $ 153,231
Jun 10, 2020 $ 0.00159
+13.43%
$ -- $ 159,358
Jun 9, 2020 $ 0.0014
+0.30%
$ -- $ 353,983
Jun 8, 2020 $ 0.00139
+10.67%
$ -- $ 162,983
Jun 7, 2020 $ 0.00126
+7.98%
$ -- $ 215,216
Jun 6, 2020 $ 0.00117
-0.11%
$ -- $ 60,617
Jun 5, 2020 $ 0.00117
+0.98%
$ -- $ 71,524