Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2020 $0.00159
-2.28%
$-- $158,886
Sep 19, 2020 $0.00163
+0.83%
$-- $194,255
Sep 18, 2020 $0.00162
+5.15%
$-- $179,640
Sep 17, 2020 $0.00154
-1.12%
$-- $180,892
Sep 16, 2020 $0.00156
+0.76%
$-- $163,446
Sep 15, 2020 $0.00154
-1.13%
$-- $159,023
Sep 14, 2020 $0.00156
+9.05%
$-- $218,799
Sep 13, 2020 $0.00143
-6.03%
$-- $267,951
Sep 12, 2020 $0.00152
-7.62%
$-- $162,822
Sep 11, 2020 $0.00165
-0.31%
$-- $155,327
Sep 10, 2020 $0.00165
+7.92%
$-- $95,199
Sep 9, 2020 $0.00153
+2.53%
$-- $120,044
Sep 8, 2020 $0.00149
-13.34%
$-- $142,786
Sep 7, 2020 $0.00172
+5.73%
$-- $194,302
Sep 6, 2020 $0.00163
-4.75%
$-- $136,155
Sep 5, 2020 $0.00171
-0.12%
$-- $90,761
Sep 4, 2020 $0.00171
+11.99%
$-- $41,476
Sep 3, 2020 $0.00153
-3.72%
$-- $104,393
Sep 2, 2020 $0.00159
-39.33%
$-- $93,018
Sep 1, 2020 $0.00262
+19.64%
$-- $318,413
Aug 31, 2020 $0.00219
-17.76%
$-- $139,991
Aug 30, 2020 $0.00266
+31.98%
$-- $210,345
Aug 29, 2020 $0.00202
-11.66%
$-- $111,588
Aug 28, 2020 $0.00228
+11.80%
$-- $127,458
Aug 27, 2020 $0.00204
+6.47%
$-- $85,639
Aug 26, 2020 $0.00192
+3.48%
$-- $84,896
Aug 25, 2020 $0.00185
-8.48%
$-- $99,651
Aug 24, 2020 $0.00203
+0.26%
$-- $81,683
Aug 23, 2020 $0.00202
+3.08%
$-- $70,405
Aug 22, 2020 $0.00196
+1.53%
$-- $75,248
Aug 21, 2020 $0.00193
-2.79%
$-- $82,948
Aug 20, 2020 $0.00199
+0.65%
$-- $86,387
Aug 19, 2020 $0.00197
-6.84%
$-- $188,330
Aug 18, 2020 $0.00212
-4.20%
$-- $262,305
Aug 17, 2020 $0.00221
+8.21%
$-- $236,664
Aug 16, 2020 $0.00204
+0.27%
$-- $348,493
Aug 15, 2020 $0.00204
-0.10%
$-- $220,509
Aug 14, 2020 $0.00204
-3.36%
$-- $169,309
Aug 13, 2020 $0.00211
+8.91%
$-- $178,956
Aug 12, 2020 $0.00194
+0.30%
$-- $298,742
Aug 11, 2020 $0.00193
-0.32%
$-- $287,941
Aug 10, 2020 $0.00194
-2.40%
$-- $208,618
Aug 9, 2020 $0.00199
+5.31%
$-- $235,550
Aug 8, 2020 $0.00188
+6.50%
$-- $232,154
Aug 7, 2020 $0.00177
-4.47%
$-- $282,266
Aug 6, 2020 $0.00185
-0.38%
$-- $262,567
Aug 5, 2020 $0.00186
+3.73%
$-- $158,907
Aug 4, 2020 $0.00179
-2.77%
$-- $174,877
Aug 3, 2020 $0.00184
+7.64%
$-- $238,019
Aug 2, 2020 $0.00171
-4.54%
$-- $278,534